Chartreedge Air Purifier Management System

Air Quality Sensor Data

Event	Inlet Temperature (°C)	Inlet Humidity (%)	Inlet CO2 (ppm)	Inlet PM2.5 (µg/m³)	Inlet PM10 (µg/m³)	Outlet Temperature (°C)	Outlet Humidity (%)	Outlet CO2 (ppm)	Outlet PM2.5 (µg/m³)	Outlet PM10 (µg/m³)
2026-07-02 13:26:24	34.70	42.10	401.32	55	62	35.50	44.90	400.25	50	56
2026-07-02 13:27:25	34.70	43.40	401.12	58	65	35.60	45.00	400.24	44	49
2026-07-02 13:28:24	34.70	43.40	401.32	58	65	35.50	44.80	400.24	44	49
2026-07-02 13:29:24	34.70	42.90	401.34	57	64	35.50	44.30	400.22	49	55
2026-07-02 13:30:24	34.80	42.70	401.44	57	64	35.60	44.30	400.22	49	55
2026-07-02 13:31:24	34.80	42.70	401.30	59	66	35.60	44.40	400.19	55	62
2026-07-02 13:32:24	34.80	42.90	401.06	59	66	35.60	44.60	400.20	55	62
2026-07-02 13:33:24	34.80	43.00	401.04	63	71	35.50	44.70	400.24	54	61
2026-07-02 13:34:24	34.80	43.20	401.15	63	71	35.60	44.60	400.24	54	61
2026-07-02 13:35:24	34.80	42.70	401.06	61	69	35.60	44.30	400.20	48	54
2026-07-02 13:36:24	34.80	42.50	401.06	61	69	35.60	44.20	400.17	48	54
2026-07-02 13:37:25	34.80	42.30	401.24	68	77	35.50	44.10	400.21	59	66
2026-07-02 13:38:25	34.80	42.50	401.26	68	77	35.50	44.10	400.23	59	66
2026-07-02 13:39:25	34.70	42.60	401.64	65	73	35.50	44.30	400.23	57	64
2026-07-02 13:40:25	34.70	42.70	401.86	65	73	35.50	44.20	400.20	57	64
2026-07-02 13:41:25	34.70	42.70	401.60	60	68	35.50	44.30	400.19	56	63
2026-07-02 13:42:25	34.70	42.90	401.21	60	68	35.50	44.70	400.22	56	63
2026-07-02 13:43:25	34.70	43.10	401.12	65	73	35.40	44.80	400.24	57	64
2026-07-02 13:44:25	34.70	43.30	401.75	65	73	35.40	45.20	400.26	57	64
2026-07-02 13:45:25	34.70	43.40	402.12	65	73	35.30	45.50	400.34	49	55
2026-07-02 13:46:25	34.60	43.50	402.55	65	73	35.30	45.50	400.32	49	55
2026-07-02 13:47:25	34.60	43.50	403.20	61	69	35.30	45.50	400.31	55	62
2026-07-02 13:48:26	34.60	43.60	402.27	61	69	35.30	45.30	400.27	55	62
2026-07-02 13:49:26	34.60	43.20	402.14	56	63	35.30	45.20	400.23	49	55
2026-07-02 13:50:26	34.60	43.20	402.02	56	63	35.30	45.30	400.23	49	55
2026-07-02 13:51:26	34.50	43.30	401.89	64	72	35.20	45.40	400.22	53	60
2026-07-02 13:52:26	34.50	43.60	402.18	64	72	35.20	45.90	400.25	53	60
2026-07-02 13:53:26	34.50	44.30	402.29	64	72	35.20	46.80	400.27	57	64
2026-07-02 13:54:26	34.50	44.70	402.82	64	72	35.20	46.90	400.31	57	64
2026-07-02 13:55:26	34.50	44.80	402.87	64	72	35.20	46.90	400.31	56	63
2026-07-02 13:56:26	34.40	45.00	402.91	64	72	35.20	47.00	400.36	56	63
2026-07-02 13:57:26	34.40	45.30	403.66	68	78	35.20	47.40	400.53	58	65
2026-07-02 13:58:26	34.40	45.70	403.90	68	78	35.20	47.70	400.57	58	65
2026-07-02 13:59:26	34.40	46.10	403.02	64	72	35.20	48.10	400.51	55	62
2026-07-02 14:00:26	34.40	46.30	402.95	64	72	35.10	48.10	400.42	55	62
2026-07-02 14:01:26	34.30	46.30	402.70	63	71	35.10	48.60	400.37	54	61
2026-07-02 14:02:26	34.30	46.60	402.50	63	71	35.10	48.60	400.36	54	61
2026-07-02 14:03:26	34.30	46.80	402.30	63	71	35.10	48.80	400.37	51	57
2026-07-02 14:04:26	34.20	46.80	402.50	63	71	35.00	48.70	400.46	51	57
2026-07-02 14:05:26	34.20	46.80	402.97	60	68	35.00	48.80	400.40	53	60
2026-07-02 14:06:26	34.20	47.00	402.55	60	68	35.00	49.20	400.36	53	60
2026-07-02 14:07:26	34.10	46.80	403.18	60	68	35.00	48.90	400.41	53	60
2026-07-02 14:08:26	34.10	46.90	402.80	60	68	35.00	48.70	400.40	53	60
2026-07-02 14:09:27	34.10	47.10	403.18	59	66	34.90	48.90	400.35	44	49
2026-07-02 14:10:27	34.10	47.10	402.80	59	66	34.90	48.80	400.33	44	49
2026-07-02 14:11:27	34.00	47.00	402.55	60	68	34.90	48.80	400.33	46	52
2026-07-02 14:12:27	34.00	47.10	402.42	60	68	34.90	49.30	400.31	46	52
2026-07-02 14:13:27	34.00	47.80	402.59	58	65	34.90	49.50	400.30	50	56
2026-07-02 14:14:27	34.00	47.90	403.06	58	65	34.90	49.60	400.35	50	56
2026-07-02 14:15:27	34.00	47.80	403.09	60	68	34.90	49.60	400.44	55	62
2026-07-02 14:16:27	33.90	47.70	403.02	60	68	34.80	49.50	400.43	55	62
2026-07-02 14:17:27	33.90	47.90	403.18	61	69	34.80	49.90	400.37	45	51
2026-07-02 14:18:27	33.90	48.00	403.27	61	69	34.80	49.90	400.35	45	51
2026-07-02 14:19:27	34.00	48.00	404.12	63	71	34.80	50.20	400.36	53	60
2026-07-02 14:20:27	34.00	48.50	403.85	63	71	34.80	50.40	400.33	53	60
2026-07-02 14:21:27	34.00	48.30	403.20	65	73	34.90	50.20	400.34	53	60
2026-07-02 14:22:27	34.00	48.40	403.90	65	73	34.80	50.20	400.40	53	60
2026-07-02 14:23:27	34.00	48.30	404.52	64	72	34.80	50.30	400.51	51	57
2026-07-02 14:24:27	33.90	48.30	404.79	64	72	34.80	50.10	400.54	51	57
2026-07-02 14:25:27	33.90	48.20	404.76	63	71	34.80	50.00	400.61	48	54
2026-07-02 14:26:27	33.90	48.10	404.17	63	71	34.80	50.00	400.66	48	54
2026-07-02 14:27:27	33.90	48.10	404.09	63	71	34.80	50.00	400.66	49	55
2026-07-02 14:28:27	33.90	48.50	404.03	63	71	34.80	50.50	400.60	49	55
2026-07-02 14:29:27	33.90	48.50	403.93	61	69	34.80	50.50	400.56	54	61
2026-07-02 14:30:28	33.90	48.60	403.64	61	69	34.80	50.70	400.56	54	61
2026-07-02 14:31:28	33.90	48.70	403.64	63	71	34.80	50.70	400.56	55	62
2026-07-02 14:32:28	33.90	48.70	404.17	63	71	34.80	50.60	400.59	55	62
2026-07-02 14:33:28	33.90	48.60	404.97	64	72	34.70	50.40	400.59	52	58
2026-07-02 14:34:28	33.90	48.60	404.64	64	72	34.70	50.40	400.71	52	58
2026-07-02 14:35:28	33.80	48.50	406.20	66	74	34.70	50.30	400.71	48	54
2026-07-02 14:36:28	33.90	48.40	406.57	66	74	34.70	50.30	400.62	48	54
2026-07-02 14:37:28	33.80	48.30	405.98	64	72	34.70	50.20	400.57	47	53
2026-07-02 14:38:28	33.80	48.20	404.58	64	72	34.70	50.10	400.52	47	53
2026-07-02 14:39:28	33.80	48.30	403.90	62	70	34.70	50.20	400.44	54	61
2026-07-02 14:40:28	33.80	48.30	403.85	62	70	34.70	50.30	400.40	54	61
2026-07-02 14:41:28	33.80	48.30	403.56	60	68	34.70	50.30	400.39	52	58
2026-07-02 14:42:28	33.80	48.40	403.30	60	68	34.70	50.50	400.44	52	58
2026-07-02 14:43:28	33.80	48.60	403.04	60	68	34.70	50.50	400.44	52	58
2026-07-02 14:44:28	33.90	48.50	402.95	60	68	34.70	50.50	400.34	52	58
2026-07-02 14:45:28	33.90	48.50	403.04	65	73	34.70	50.50	400.29	57	64
2026-07-02 14:46:28	33.90	48.60	402.97	65	73	34.70	50.70	400.34	57	64
2026-07-02 14:47:28	33.90	48.60	403.72	63	71	34.70	50.70	400.34	54	61
2026-07-02 14:48:29	33.90	48.70	404.09	63	71	34.70	50.60	400.34	54	61
2026-07-02 14:49:29	33.90	48.80	403.22	64	72	34.80	50.90	400.34	52	58
2026-07-02 14:50:29	33.90	48.90	403.20	64	72	34.80	50.90	400.46	52	58
2026-07-02 14:51:29	33.90	48.90	403.51	59	66	34.80	50.90	400.51	46	52
2026-07-02 14:52:29	33.90	49.00	404.46	59	66	34.70	50.80	400.53	46	52
2026-07-02 14:53:29	33.80	49.10	405.07	59	67	34.70	50.90	400.57	47	53
2026-07-02 14:54:29	33.80	49.30	404.58	59	67	34.70	51.00	400.51	47	53
2026-07-02 14:55:29	33.80	49.30	403.74	55	62	34.70	51.20	400.42	47	53
2026-07-02 14:56:29	33.80	49.40	403.61	55	62	34.70	51.30	400.39	47	53
2026-07-02 14:57:29	33.80	49.50	403.32	55	62	34.60	51.50	400.36	42	47
2026-07-02 14:58:29	33.80	49.40	403.49	55	62	34.70	51.60	400.33	42	47
2026-07-02 14:59:29	33.80	49.50	403.56	60	68	34.70	51.60	400.29	49	55
2026-07-02 15:00:29	33.80	49.50	403.04	60	68	34.60	51.50	400.29	49	55
2026-07-02 15:01:29	33.80	49.50	402.64	54	61	34.60	51.50	400.32	47	53
2026-07-02 15:02:29	33.80	49.50	403.13	54	61	34.60	51.50	400.34	47	53
2026-07-02 15:03:29	33.80	49.50	403.22	56	63	34.60	51.50	400.44	41	46
2026-07-02 15:04:29	33.80	49.50	403.64	56	63	34.60	51.50	400.51	41	46
2026-07-02 15:05:30	33.80	49.50	403.42	55	62	34.60	51.50	400.46	41	46
2026-07-02 15:06:30	33.80	49.50	403.93	55	62	34.60	51.50	400.44	41	46
2026-07-02 15:07:30	33.80	49.30	403.39	56	63	34.60	51.30	400.41	43	48
2026-07-02 15:08:30	33.80	49.40	403.46	56	63	34.60	51.50	400.32	43	48
2026-07-02 15:09:30	33.80	49.50	403.64	56	63	34.60	51.50	400.39	44	49
2026-07-02 15:10:30	33.80	49.50	404.97	56	63	34.60	51.50	400.48	44	49
2026-07-02 15:11:30	33.80	49.40	405.88	56	63	34.60	51.50	400.50	38	43
2026-07-02 15:12:30	33.80	49.40	405.91	56	63	34.60	51.40	400.49	38	43
2026-07-02 15:13:30	33.80	49.10	406.39	56	63	34.60	51.10	400.37	47	53
2026-07-02 15:14:30	33.80	49.10	404.88	56	63	34.60	51.30	400.26	47	53
2026-07-02 15:15:30	33.80	49.30	404.09	55	62	34.60	51.40	400.25	51	57
2026-07-02 15:16:30	33.80	49.70	404.97	55	62	34.50	51.90	400.29	51	57
2026-07-02 15:17:30	33.80	50.20	405.13	55	62	34.50	52.40	400.37	42	47
2026-07-02 15:18:30	33.80	50.70	405.30	55	62	34.50	52.60	400.44	42	47
2026-07-02 15:19:30	33.80	50.60	404.73	54	61	34.50	52.70	400.41	41	46
2026-07-02 15:20:30	33.80	50.40	405.23	54	61	34.50	52.60	400.46	41	46
2026-07-02 15:21:30	33.80	50.50	404.91	55	62	34.50	52.50	400.50	44	49
2026-07-02 15:22:30	33.80	50.50	404.61	55	62	34.50	52.60	400.45	44	49
2026-07-02 15:23:31	33.80	50.40	403.30	56	63	34.50	52.60	400.49	46	52
2026-07-02 15:24:31	33.80	50.70	403.25	56	63	34.50	52.80	400.42	46	52
2026-07-02 15:25:31	33.80	50.40	403.22	53	60	34.50	52.40	400.49	44	49
2026-07-02 15:26:31	33.70	50.30	402.80	53	60	34.50	52.30	400.48	44	49
2026-07-02 15:27:31	33.70	50.30	418.22	54	61	34.50	52.30	400.92	42	47
2026-07-02 15:28:31	33.70	50.00	407.97	54	61	34.50	52.10	400.59	42	47
2026-07-02 15:29:31	33.70	49.90	405.16	54	61	34.50	52.00	400.40	37	41
2026-07-02 15:30:31	33.70	49.80	403.37	54	61	34.50	52.00	400.34	37	41
2026-07-02 15:31:31	33.70	49.90	402.57	51	57	34.40	52.10	400.33	41	46
2026-07-02 15:32:31	33.70	50.00	401.84	51	57	34.40	52.20	400.29	41	46
2026-07-02 15:33:31	33.70	50.00	401.94	48	54	34.40	52.20	400.27	39	44
2026-07-02 15:34:31	33.70	49.90	402.02	48	54	34.40	52.10	400.29	39	44
2026-07-02 15:35:31	33.70	49.80	402.59	54	61	34.40	52.00	400.28	38	43
2026-07-02 15:36:31	33.70	49.70	402.87	54	61	34.40	51.90	400.28	38	43
2026-07-02 15:37:31	33.70	49.80	403.37	50	56	34.30	52.00	400.27	41	46
2026-07-02 15:38:31	33.70	50.00	403.02	50	56	34.40	52.30	400.27	41	46
2026-07-02 15:39:31	33.70	50.10	402.72	52	58	34.30	52.20	400.29	44	49
2026-07-02 15:40:31	33.60	50.00	402.30	52	58	34.30	52.30	400.34	44	49
2026-07-02 15:41:32	33.60	50.10	403.22	51	57	34.30	52.30	400.40	39	44
2026-07-02 15:42:32	33.60	50.10	403.44	51	57	34.30	52.30	400.37	39	44
2026-07-02 15:43:32	33.60	50.10	403.37	50	56	34.30	52.40	400.36	37	41
2026-07-02 15:44:32	33.60	50.30	403.27	50	56	34.30	52.50	400.36	37	41
2026-07-02 15:45:32	33.60	50.30	403.13	46	52	34.30	52.60	400.33	35	39
2026-07-02 15:46:32	33.60	50.30	402.61	46	52	34.30	52.70	400.30	35	39
2026-07-02 15:47:32	33.60	50.40	402.89	44	49	34.30	52.70	400.29	34	38
2026-07-02 15:48:32	33.60	50.50	402.66	44	49	34.20	52.70	400.28	34	38
2026-07-02 15:49:32	33.60	50.50	402.16	45	51	34.20	52.70	400.26	33	37
2026-07-02 15:50:32	33.60	50.50	402.46	45	51	34.20	52.70	400.27	33	37
2026-07-02 15:51:33	33.50	50.30	402.50	45	51	34.20	52.60	400.25	36	40
2026-07-02 15:52:32	33.60	50.40	402.27	45	51	34.20	52.60	400.24	36	40
2026-07-02 15:53:32	33.50	50.40	402.53	43	48	34.20	52.70	400.25	36	40
2026-07-02 15:54:32	33.50	50.40	403.11	43	48	34.20	52.70	400.26	36	40
2026-07-02 15:55:32	33.50	50.40	403.16	42	47	34.20	52.80	400.31	34	38
2026-07-02 15:56:32	33.50	50.40	403.64	42	47	34.10	52.90	400.28	34	38
2026-07-02 15:57:32	33.50	50.50	403.34	42	47	34.10	52.90	400.26	34	38
2026-07-02 15:58:32	33.50	50.60	403.34	42	47	34.10	53.00	400.26	34	38
2026-07-02 15:59:33	33.40	50.80	403.74	42	48	34.00	53.10	400.29	34	38
2026-07-02 16:00:33	33.40	50.70	404.03	42	48	34.00	53.10	400.26	34	38
2026-07-02 16:01:33	33.50	51.00	403.61	44	49	34.00	53.40	400.23	38	43
2026-07-02 16:02:33	33.50	50.90	404.01	44	49	34.00	53.40	400.23	38	43
2026-07-02 16:03:33	33.50	50.70	402.91	43	48	34.00	53.20	400.23	36	40
2026-07-02 16:04:33	33.50	50.90	402.95	43	48	34.00	53.20	400.22	36	40
2026-07-02 16:05:33	33.50	51.00	402.76	40	45	34.00	53.40	400.22	34	38
2026-07-02 16:06:33	33.50	50.90	403.09	40	45	34.00	53.40	400.34	34	38
2026-07-02 16:07:33	33.40	50.80	404.49	40	45	34.00	53.40	400.39	40	45
2026-07-02 16:08:33	33.40	50.90	404.09	40	45	34.00	53.50	400.41	40	45
2026-07-02 16:09:33	33.40	50.90	403.32	42	47	34.00	53.50	400.37	33	37
2026-07-02 16:10:33	33.40	51.00	403.20	42	47	33.90	53.40	400.30	33	37
2026-07-02 16:11:33	33.40	51.00	402.80	40	45	33.90	53.40	400.27	37	41
2026-07-02 16:12:33	33.30	51.00	403.77	40	45	33.90	53.50	400.28	37	41
2026-07-02 16:13:33	33.30	51.10	403.18	41	46	33.90	53.50	400.28	35	39
2026-07-02 16:14:33	33.30	51.10	402.53	41	46	33.90	53.60	400.25	35	39
2026-07-02 16:15:33	33.30	51.20	402.23	41	46	33.90	53.60	400.25	35	39
2026-07-02 16:16:34	33.30	51.20	402.46	41	46	33.90	53.70	400.27	35	39
2026-07-02 16:17:34	33.30	51.20	402.76	40	45	33.90	53.70	400.29	32	36
2026-07-02 16:18:34	33.30	51.20	402.93	40	45	33.90	53.70	400.31	32	36
2026-07-02 16:19:34	33.30	51.20	403.27	38	43	33.90	53.60	400.28	37	41
2026-07-02 16:20:34	33.30	51.30	402.70	38	43	33.90	53.70	400.25	37	41
2026-07-02 16:21:34	33.30	51.50	402.57	42	47	33.90	53.80	400.28	36	40
2026-07-02 16:22:34	33.30	51.40	402.93	42	47	33.90	53.80	400.31	36	40
2026-07-02 16:23:34	33.30	51.40	403.13	40	45	33.90	53.70	400.30	36	40
2026-07-02 16:24:34	33.20	51.30	403.22	40	45	33.90	53.70	400.37	36	40
2026-07-02 16:25:35	33.30	51.40	402.66	39	44	33.90	53.70	400.45	35	39
2026-07-02 16:26:35	33.30	51.40	402.68	39	44	33.90	53.70	400.36	35	39
2026-07-02 16:27:35	33.30	51.30	402.89	40	45	33.90	53.60	400.36	32	36
2026-07-02 16:28:35	33.20	51.20	402.59	40	45	33.80	53.60	400.36	32	36
2026-07-02 16:29:34	33.20	51.10	402.53	40	46	33.80	53.50	400.33	36	41
2026-07-02 16:30:34	33.20	51.20	402.44	40	46	33.80	53.60	400.27	36	41
2026-07-02 16:31:34	33.20	51.40	402.05	40	45	33.80	53.80	400.28	32	36
2026-07-02 16:32:34	33.20	51.30	402.04	40	45	33.80	53.80	400.26	32	36
2026-07-02 16:33:34	33.20	51.40	402.11	43	48	33.70	53.80	400.26	31	35
2026-07-02 16:34:34	33.20	51.40	401.97	43	48	33.70	53.90	400.27	31	35
2026-07-02 16:35:34	33.20	51.40	402.21	40	45	33.70	53.80	400.26	35	39
2026-07-02 16:36:34	33.10	51.40	402.40	40	45	33.70	53.90	400.28	35	39
2026-07-02 16:37:34	33.10	51.60	402.14	39	44	33.70	54.00	400.26	34	38
2026-07-02 16:38:35	33.10	51.60	401.99	39	44	33.70	54.10	400.24	34	38
2026-07-02 16:39:35	33.10	51.60	402.27	35	39	33.70	54.10	400.26	34	38
2026-07-02 16:40:35	33.10	51.60	402.46	35	39	33.70	54.10	400.25	34	38
2026-07-02 16:41:35	33.10	51.60	402.53	41	46	33.70	54.10	400.25	32	36
2026-07-02 16:42:35	33.10	51.60	402.68	41	46	33.70	54.20	400.28	32	36
2026-07-02 16:43:35	33.10	51.60	402.87	40	45	33.70	54.10	400.35	34	38
2026-07-02 16:44:35	33.10	51.60	402.64	40	45	33.70	54.00	400.34	34	38
2026-07-02 16:45:35	33.10	51.70	402.44	40	45	33.70	54.10	400.33	35	39
2026-07-02 16:46:35	33.10	51.60	402.66	40	45	33.70	54.10	400.30	35	39
2026-07-02 16:47:35	33.10	51.60	402.68	40	45	33.70	54.10	400.31	34	38
2026-07-02 16:48:35	33.10	51.60	403.11	40	45	33.60	54.00	400.33	34	38
2026-07-02 16:49:35	33.10	51.60	402.78	37	41	33.60	54.00	400.32	34	38
2026-07-02 16:50:35	33.00	51.50	402.64	37	41	33.60	53.90	400.31	34	38
2026-07-02 16:51:35	33.00	51.50	402.74	36	40	33.60	54.00	400.32	33	37
2026-07-02 16:52:35	33.00	51.60	402.84	36	40	33.60	54.20	400.32	33	37
2026-07-02 16:53:35	33.10	51.60	402.89	40	45	33.60	54.00	400.29	33	37
2026-07-02 16:54:35	33.00	51.50	402.76	40	45	33.60	54.10	400.26	33	37
2026-07-02 16:55:35	33.00	51.60	402.93	39	44	33.60	54.20	400.31	36	40
2026-07-02 16:56:35	33.10	51.80	403.06	39	44	33.60	54.40	400.32	36	40
2026-07-02 16:57:35	33.00	51.50	402.14	41	46	33.60	54.00	400.30	34	38
2026-07-02 16:58:35	32.90	51.30	402.51	41	46	33.60	53.80	400.31	34	38
2026-07-02 16:59:36	33.00	51.30	402.61	39	44	33.50	53.70	400.32	35	39
2026-07-02 17:00:36	32.90	51.30	402.82	39	44	33.60	53.70	400.28	35	39
2026-07-02 17:01:36	32.90	51.30	402.68	39	44	33.50	53.70	400.27	33	37
2026-07-02 17:02:36	32.90	51.40	403.11	39	44	33.50	54.00	400.28	33	37
2026-07-02 17:03:36	32.90	51.40	402.97	38	43	33.50	54.00	400.27	35	39
2026-07-02 17:04:36	32.90	51.50	403.13	38	43	33.40	53.90	400.27	35	39
2026-07-02 17:05:36	32.90	51.30	402.70	40	45	33.40	53.80	400.26	32	36
2026-07-02 17:06:36	32.90	51.30	402.00	40	45	33.40	53.80	400.23	32	36
2026-07-02 17:07:36	32.90	51.20	401.86	42	47	33.40	53.80	400.17	35	39
2026-07-02 17:08:36	32.80	51.20	401.55	42	47	33.40	53.80	400.15	35	39
2026-07-02 17:09:36	32.90	51.30	401.47	40	45	33.30	54.00	400.14	34	38
2026-07-02 17:10:36	32.90	51.60	401.71	40	45	33.40	54.50	400.15	34	38
2026-07-02 17:11:36	32.90	51.40	401.76	41	46	33.30	54.00	400.17	32	36
2026-07-02 20:15:34	31.10	55.40	403.34	77	87	30.90	59.90	400.24	60	68
2026-07-02 20:16:34	31.10	55.00	402.78	77	87	30.90	59.50	400.20	60	68
2026-07-02 20:17:35	31.10	55.00	402.55	72	81	30.90	59.50	400.20	61	69
2026-07-02 20:18:35	31.10	55.00	402.66	72	81	30.90	59.70	400.22	61	69
2026-07-02 20:19:35	31.10	55.00	403.09	72	81	30.80	59.80	400.21	59	66
2026-07-02 20:20:35	31.10	55.00	402.91	72	81	30.80	59.80	400.20	59	66
2026-07-02 20:21:35	31.10	55.00	403.56	74	85	30.80	59.80	400.23	59	66
2026-07-02 20:22:35	31.00	54.90	403.69	74	85	30.80	59.80	400.24	59	66
2026-07-02 20:23:35	31.00	55.00	403.72	85	96	30.80	59.90	400.24	64	72
2026-07-02 20:24:35	31.00	55.20	403.87	85	96	30.70	60.00	400.23	64	72
2026-07-02 20:25:35	31.00	55.20	404.40	87	101	30.70	59.90	400.24	72	81
2026-07-02 20:26:35	31.00	55.20	404.40	87	101	30.70	60.00	400.23	72	81
2026-07-02 20:27:35	30.90	55.40	404.26	83	94	30.70	60.10	400.25	66	75
2026-07-02 20:28:35	30.90	55.50	404.73	83	94	30.70	60.20	400.22	66	75
2026-07-02 20:29:35	30.90	55.30	404.09	84	95	30.80	60.00	400.16	62	70
2026-07-02 20:30:35	31.00	55.40	403.44	84	95	30.70	59.90	400.16	62	70
2026-07-02 20:31:35	31.00	55.40	405.13	73	83	30.80	60.00	400.24	62	70
2026-07-02 20:32:35	31.00	55.20	404.85	73	83	30.70	59.90	400.21	62	70
2026-07-02 20:33:35	30.90	55.30	403.66	77	87	30.70	60.00	400.18	66	75
2026-07-02 20:34:35	30.90	55.30	403.72	77	87	30.70	60.00	400.20	66	75
2026-07-02 20:35:35	30.90	55.30	404.28	73	83	30.70	60.00	400.22	64	72
2026-07-02 20:36:36	30.90	55.30	404.26	73	83	30.70	60.10	400.21	64	72
2026-07-02 20:37:36	30.90	55.40	404.52	78	88	30.70	60.10	400.24	56	63
2026-07-02 20:38:36	30.90	55.30	403.87	78	88	30.70	60.10	400.22	56	63
2026-07-02 20:39:36	30.90	55.30	403.77	80	90	30.70	60.10	400.18	63	71
2026-07-02 20:40:36	30.90	55.30	403.16	80	90	30.60	60.10	400.19	63	71
2026-07-02 20:41:36	30.90	55.30	402.59	83	95	30.60	60.00	400.17	64	72
2026-07-02 20:42:36	30.90	55.30	402.40	83	95	30.60	60.10	400.18	64	72
2026-07-02 20:43:36	30.90	55.30	402.44	74	84	30.60	60.10	400.17	60	68
2026-07-02 20:44:36	30.90	55.30	402.70	74	84	30.60	60.20	400.24	60	68
2026-07-02 20:45:36	30.90	55.40	402.91	72	83	30.60	60.20	400.20	57	64
2026-07-02 20:46:36	30.90	55.50	402.40	72	83	30.60	60.20	400.17	57	64
2026-07-02 20:47:36	30.90	55.50	402.64	75	85	30.60	60.30	400.19	60	68
2026-07-02 20:48:36	30.90	55.60	402.25	75	85	30.60	60.50	400.18	60	68
2026-07-02 20:49:36	30.90	55.50	402.84	73	83	30.60	60.30	400.22	56	63
2026-07-02 20:50:36	30.90	55.40	403.16	73	83	30.60	60.30	400.23	56	63
2026-07-02 20:51:37	30.90	55.50	404.67	76	86	30.60	60.40	400.24	62	70
2026-07-02 20:52:37	30.90	55.50	404.73	76	86	30.70	60.40	400.20	62	70
2026-07-02 20:53:37	31.00	55.50	404.64	72	81	30.70	60.40	400.17	56	63
2026-07-02 20:54:37	30.90	55.40	404.14	72	81	30.70	60.30	400.17	56	63
2026-07-02 20:55:37	30.90	55.50	404.28	70	79	30.70	60.30	400.15	60	68
2026-07-02 20:56:37	31.00	55.50	404.31	70	79	30.70	60.30	400.16	60	68
2026-07-02 20:57:37	31.00	55.50	405.60	71	80	30.70	60.30	400.20	62	70
2026-07-02 20:58:37	31.00	55.50	405.56	71	80	30.70	60.30	400.21	62	70
2026-07-02 20:59:37	31.00	55.40	405.46	80	93	30.70	60.20	400.21	59	67
2026-07-02 21:00:37	31.00	55.40	405.53	80	93	30.70	60.30	400.23	59	67
2026-07-02 21:01:37	31.00	55.40	405.01	81	91	30.70	60.20	400.21	63	71
2026-07-02 21:02:37	31.00	55.30	403.72	81	91	30.70	60.10	400.17	63	71
2026-07-02 21:03:37	31.00	55.30	403.54	71	80	30.70	60.10	400.18	54	61
2026-07-02 21:04:37	31.00	55.40	404.40	71	80	30.70	60.20	400.24	54	61
2026-07-02 21:05:37	31.00	55.50	404.28	72	81	30.70	60.00	400.24	55	62
2026-07-02 21:06:37	31.00	55.40	404.49	72	81	30.80	60.10	400.22	55	62
2026-07-02 21:07:37	31.00	55.50	404.52	70	79	30.80	60.10	400.23	62	70
2026-07-02 21:08:38	31.00	55.40	403.66	70	79	30.70	60.00	400.21	62	70
2026-07-02 21:09:38	31.00	55.40	403.46	63	71	30.70	60.00	400.20	49	55
2026-07-02 21:10:38	31.00	55.40	402.78	63	71	30.70	60.00	400.18	49	55
2026-07-02 21:11:38	30.90	55.10	402.68	56	63	30.70	59.90	400.17	47	53
2026-07-02 21:12:38	30.90	55.00	403.34	56	63	30.70	59.70	400.17	47	53
2026-07-02 21:13:38	30.90	55.00	402.38	49	55	30.70	59.70	400.14	46	52
2026-07-02 21:14:38	30.90	55.10	402.61	49	55	30.60	59.70	400.15	46	52
2026-07-02 21:15:38	30.90	55.10	402.89	46	52	30.60	59.80	400.17	40	45
2026-07-02 21:16:38	30.90	55.10	402.72	46	52	30.60	59.80	400.18	40	45
2026-07-02 21:17:38	30.90	55.00	402.29	51	57	30.60	59.80	400.16	42	47
2026-07-02 21:18:38	30.90	55.00	402.68	51	57	30.60	59.80	400.15	42	47
2026-07-02 21:19:38	30.80	55.00	402.70	51	57	30.60	59.80	400.15	44	49
2026-07-02 21:20:38	30.80	55.00	402.76	51	57	30.50	59.80	400.16	44	49
2026-07-02 21:21:38	30.90	55.10	403.25	50	56	30.50	60.00	400.18	46	52
2026-07-02 21:22:38	30.90	55.20	402.78	50	56	30.50	60.00	400.15	46	52
2026-07-02 21:23:38	30.80	55.10	402.91	54	61	30.50	59.90	400.16	45	51
2026-07-02 21:24:38	30.80	55.00	402.74	54	61	30.50	60.00	400.17	45	51
2026-07-02 21:25:38	30.80	55.10	403.00	53	60	30.50	60.00	400.16	49	55
2026-07-02 21:26:38	30.80	55.10	402.89	53	60	30.50	60.00	400.15	49	55
2026-07-02 21:27:39	30.80	55.10	402.50	59	67	30.50	60.10	400.14	50	56
2026-07-02 21:28:39	30.80	55.20	402.48	59	67	30.50	60.30	400.15	50	56
2026-07-02 21:29:39	30.80	55.20	402.19	61	70	30.40	60.20	400.15	47	53
2026-07-02 21:30:39	30.80	55.30	402.25	61	70	30.40	60.30	400.16	47	53
2026-07-02 21:31:39	30.80	55.40	402.07	58	65	30.50	60.40	400.17	43	48
2026-07-02 21:32:39	30.80	55.40	402.09	58	65	30.40	60.40	400.15	43	48
2026-07-02 21:33:39	30.80	55.40	402.23	56	64	30.50	60.40	400.15	45	51
2026-07-02 21:34:39	30.80	55.40	402.36	56	64	30.50	60.40	400.15	45	51
2026-07-02 21:35:39	30.80	55.30	402.64	57	64	30.50	60.30	400.17	48	54
2026-07-02 21:36:39	30.80	55.40	402.38	57	64	30.50	60.30	400.16	48	54
2026-07-02 21:37:39	30.80	55.40	402.25	61	69	30.50	60.40	400.15	51	57
2026-07-02 21:38:39	30.80	55.40	402.53	61	69	30.40	60.40	400.16	51	57
2026-07-02 21:39:39	30.70	55.40	402.21	58	65	30.40	60.50	400.16	48	54
2026-07-02 21:40:39	30.70	55.50	402.12	58	65	30.40	60.60	400.16	48	54
2026-07-02 21:41:39	30.70	55.50	402.51	59	66	30.40	60.60	400.17	48	54
2026-07-02 21:42:39	30.70	55.60	403.13	59	66	30.30	60.70	400.20	48	54
2026-07-02 21:43:39	30.70	55.60	403.22	61	69	30.40	60.80	400.19	48	54
2026-07-02 21:44:39	30.70	55.70	403.27	61	69	30.30	60.80	400.20	48	54
2026-07-02 21:45:39	30.70	55.80	403.20	62	70	30.40	60.70	400.19	49	55
2026-07-02 21:46:39	30.60	55.80	402.68	62	70	30.40	60.70	400.19	49	55
2026-07-02 21:47:39	30.60	55.90	402.93	65	73	30.40	60.80	400.20	60	68
2026-07-02 21:48:39	30.60	56.10	402.78	65	73	30.40	60.80	400.20	60	68
2026-07-02 21:49:39	30.60	56.10	402.70	62	70	30.40	60.80	400.17	57	64
2026-07-02 21:50:40	30.50	56.10	403.37	62	70	30.40	60.80	400.17	57	64
2026-07-02 21:51:40	30.60	56.40	401.73	63	71	30.40	60.90	400.07	60	68
2026-07-02 21:52:40	30.50	56.40	411.63	63	71	30.40	60.90	400.54	60	68
2026-07-02 21:53:40	30.50	56.40	412.69	64	74	30.40	60.90	400.69	57	64
2026-07-02 21:54:40	30.50	56.60	414.93	64	74	30.40	60.90	400.80	57	64
2026-07-02 21:55:40	30.50	56.50	412.38	70	79	30.40	60.90	400.82	63	71
2026-07-02 21:56:40	30.50	56.40	410.85	70	79	30.40	60.80	400.76	63	71
2026-07-02 21:57:40	30.50	56.60	411.80	65	73	30.40	60.80	400.74	63	71
2026-07-02 21:58:40	30.50	56.40	413.43	65	73	30.40	60.70	400.69	63	71
2026-07-02 21:59:40	30.50	56.50	416.48	70	79	30.40	60.70	400.69	62	70
2026-07-02 22:00:40	30.50	56.40	416.85	70	79	30.50	60.80	400.73	62	70
2026-07-02 22:01:40	30.40	56.60	419.76	72	81	30.50	60.80	400.77	66	74
2026-07-02 22:02:40	30.40	56.60	418.22	72	81	30.50	60.70	400.80	66	74
2026-07-02 22:03:40	30.40	56.50	418.22	75	85	30.50	60.70	400.75	69	78
2026-07-02 22:04:40	30.40	56.60	419.10	75	85	30.50	60.70	400.78	69	78
2026-07-02 22:05:40	30.40	56.60	419.59	73	83	30.50	61.10	400.77	66	74
2026-07-02 22:06:40	30.40	56.70	418.78	73	83	30.50	61.20	400.75	66	74
2026-07-02 22:07:40	30.50	56.60	417.45	71	82	30.40	60.90	400.60	56	63
2026-07-02 22:08:41	30.50	56.40	417.45	71	82	30.40	61.00	400.69	56	63
2026-07-02 22:09:41	30.50	56.40	415.55	59	66	30.40	61.00	400.51	53	60
2026-07-02 22:10:41	30.50	56.60	414.13	59	66	30.40	61.10	400.56	53	60
2026-07-02 22:11:41	30.50	56.60	412.27	53	60	30.40	61.30	400.51	46	52
2026-07-02 22:12:41	30.50	56.60	411.86	53	60	30.40	61.20	400.52	46	52
2026-07-02 22:13:41	30.50	56.70	412.15	56	63	30.40	61.40	400.57	44	49
2026-07-02 22:14:41	30.50	56.70	412.21	56	63	30.40	61.30	400.60	44	49
2026-07-02 22:15:41	30.50	56.90	413.18	53	60	30.40	61.70	400.57	46	52
2026-07-10 14:00:38	34.30	34.00	1564.75	21	23	35.40	36.00	416.28	24	27
2026-07-10 14:01:38	34.30	34.40	732.59	21	23	35.40	36.20	403.21	24	27
2026-07-10 15:12:31	33.50	42.00	585.74	30	34	34.50	44.10	401.54	26	29
2026-07-10 15:13:39	33.50	40.90	588.83	33	37	34.50	43.60	400.48	22	24
2026-07-10 15:14:39	33.50	42.70	542.85	33	37	34.40	43.90	400.26	22	24
2026-07-10 15:15:39	33.50	41.90	522.58	33	37	34.40	43.70	400.22	25	28
2026-07-10 15:16:39	33.40	42.10	507.71	33	37	34.40	43.40	400.16	25	28
2026-07-10 15:17:39	33.40	39.30	486.43	31	35	34.30	41.00	400.10	28	31
2026-07-10 15:18:39	33.30	39.20	478.64	31	35	34.30	40.70	400.09	28	31
2026-07-10 15:19:39	33.30	40.40	470.97	32	36	34.30	41.60	400.09	27	30
2026-07-10 15:20:39	33.20	39.00	461.94	32	36	34.20	41.00	400.08	27	30
2026-07-10 15:21:39	33.20	41.70	461.00	31	35	34.20	41.60	400.08	29	32
2026-07-10 15:22:39	33.10	41.20	451.43	31	35	34.20	42.40	400.09	29	32
2026-07-10 15:23:39	33.10	40.00	448.83	33	37	34.10	41.80	400.08	32	36
2026-07-10 15:24:39	33.10	39.90	440.18	33	37	34.10	41.90	400.07	32	36
2026-07-10 15:25:39	33.00	40.20	437.74	37	41	34.00	41.90	400.06	34	38
2026-07-10 15:26:39	33.00	40.50	435.29	37	41	34.00	42.20	400.07	34	38
2026-07-10 15:27:40	33.00	40.90	436.69	34	39	33.90	42.80	400.09	34	38
2026-07-10 15:28:40	32.90	41.40	433.92	34	39	33.90	43.30	400.08	34	38
2026-07-10 15:29:40	32.90	40.70	431.19	33	37	33.90	42.90	400.09	33	37
2026-07-10 15:30:40	32.90	42.40	431.07	33	37	33.90	44.00	400.09	33	37
2026-07-10 15:31:40	32.90	41.80	427.44	33	37	33.80	43.40	400.09	31	35
2026-07-10 15:32:40	32.90	42.70	426.00	33	37	33.80	44.30	400.10	31	35
2026-07-10 15:33:40	32.90	42.70	424.32	31	35	33.70	44.50	400.10	33	37
2026-07-10 15:34:40	32.90	43.40	424.03	31	35	33.70	45.50	400.12	33	37
2026-07-10 15:35:40	32.80	42.90	424.23	34	38	33.70	44.70	400.12	30	34
2026-07-10 15:36:40	32.80	42.70	426.61	34	38	33.60	44.50	400.15	30	34
2026-07-10 15:37:40	32.80	41.30	421.91	38	43	33.60	43.20	400.10	34	38
2026-07-10 15:38:40	32.70	41.50	423.00	38	43	33.60	43.40	400.10	34	38
2026-07-10 15:39:40	32.70	40.80	418.30	37	41	33.60	42.90	400.09	37	41
2026-07-10 15:40:40	32.70	41.10	417.22	37	41	33.60	42.50	400.09	37	41
2026-07-10 15:41:40	32.70	41.60	415.21	37	41	33.60	42.50	400.08	34	38
2026-07-10 15:42:40	32.70	40.30	413.68	37	41	33.60	42.50	400.08	34	38
2026-07-10 15:43:40	32.60	40.40	412.87	37	41	33.50	42.50	400.08	34	38
2026-07-10 15:44:40	32.60	40.70	412.21	37	41	33.50	42.70	400.08	34	38
2026-07-10 15:45:40	32.60	41.50	411.91	40	45	33.50	43.00	400.08	38	43
2026-07-10 15:46:40	32.50	41.20	411.51	40	45	33.50	43.30	400.08	38	43
2026-07-10 15:47:41	32.50	41.50	412.03	41	46	33.50	43.70	400.09	38	43
2026-07-10 15:48:41	32.50	43.00	412.09	41	46	33.40	44.50	400.09	38	43
2026-07-10 15:49:41	32.50	42.70	412.09	41	46	33.40	44.40	400.09	38	43
2026-07-10 15:50:41	32.50	42.30	411.86	41	46	33.40	44.50	400.10	38	43
2026-07-10 15:51:41	32.50	42.60	411.29	39	44	33.40	44.70	400.10	39	44
2026-07-10 15:52:41	32.50	42.90	411.68	39	44	33.40	45.00	400.10	39	44
2026-07-10 15:53:41	32.50	43.00	411.46	44	49	33.40	45.30	400.11	38	43
2026-07-10 15:54:41	32.50	43.20	411.07	44	49	33.40	45.20	400.11	38	43
2026-07-10 15:55:41	32.50	42.50	410.96	44	49	33.40	44.60	400.10	40	45
2026-07-10 15:56:41	32.50	42.90	410.42	44	49	33.40	44.50	400.10	40	45
2026-07-10 15:57:41	32.40	42.80	410.42	42	47	33.40	45.10	400.11	44	49
2026-07-10 15:58:41	32.50	42.60	410.26	42	47	33.30	44.90	400.11	44	49
2026-07-10 15:59:41	32.40	42.30	410.21	45	51	33.30	44.60	400.11	42	47
2026-07-10 16:00:41	32.40	42.30	410.32	45	51	33.30	44.50	400.11	42	47
2026-07-10 16:01:41	32.40	43.30	409.95	46	52	33.30	45.60	400.12	44	49
2026-07-10 16:02:41	32.40	43.00	408.37	46	52	33.30	45.40	400.11	44	49
2026-07-10 16:03:41	32.40	43.00	408.19	48	54	33.30	45.40	400.11	45	51
2026-07-10 16:04:42	32.40	43.00	407.41	48	54	33.30	45.10	400.11	45	51
2026-07-10 16:05:42	32.40	43.00	407.45	45	51	33.30	45.30	400.11	45	51
2026-07-10 16:06:42	32.40	43.60	407.54	45	51	33.30	46.10	400.12	45	51
2026-07-10 16:07:42	32.40	43.20	407.17	45	51	33.30	45.40	400.12	42	47
2026-07-10 16:08:42	32.40	43.00	407.21	45	51	33.30	45.10	400.13	42	47
2026-07-10 16:09:42	32.30	42.90	407.37	50	56	33.30	45.10	400.14	46	52
2026-07-10 16:10:42	32.30	43.50	406.96	50	56	33.20	45.40	400.14	46	52
2026-07-10 16:11:42	32.30	43.20	406.20	48	54	33.20	45.50	400.14	45	51
2026-07-10 16:12:42	32.30	42.70	405.36	48	54	33.20	44.90	400.11	45	51
2026-07-10 16:13:42	32.30	42.60	405.63	45	51	33.20	44.70	400.11	43	48
2026-07-10 16:14:42	32.30	42.60	406.16	45	51	33.20	44.90	400.10	43	48
2026-07-10 16:15:42	32.20	42.50	406.39	45	51	33.20	44.60	400.10	44	51
2026-07-10 16:16:42	32.20	42.60	405.84	45	51	33.10	44.60	400.10	44	51
2026-07-10 16:17:42	32.20	42.30	405.01	46	52	33.10	44.40	400.10	42	47
2026-07-10 16:18:42	32.20	42.20	404.52	46	52	33.10	44.20	400.09	42	47
2026-07-10 16:19:42	32.20	42.00	404.40	47	53	33.10	44.10	400.10	43	48
2026-07-10 16:20:42	32.20	42.00	403.95	47	53	33.10	44.00	400.09	43	48
2026-07-10 16:21:42	32.10	41.90	404.03	46	52	33.10	44.00	400.09	41	46
2026-07-10 16:22:42	32.10	41.90	404.28	46	52	33.10	44.00	400.09	41	46
2026-07-10 16:23:42	32.10	42.10	404.37	44	49	33.10	44.10	400.09	43	48
2026-07-10 16:24:42	32.10	42.00	404.40	44	49	33.00	44.10	400.10	43	48
2026-07-10 16:25:42	32.10	42.00	404.55	41	46	33.00	44.10	400.10	41	46
2026-07-10 16:26:42	32.10	42.00	404.76	41	46	33.00	44.00	400.10	41	46
2026-07-10 16:27:43	32.10	42.00	404.23	41	46	33.00	44.10	400.10	37	41
2026-07-10 16:28:43	32.00	41.70	403.44	41	46	33.00	43.90	400.09	37	41
2026-07-10 16:29:43	32.10	41.90	403.22	38	43	33.00	44.00	400.09	37	41
2026-07-10 16:30:43	32.00	42.70	403.13	38	43	33.00	44.40	400.09	37	41
2026-07-10 16:31:43	32.00	42.20	411.23	37	41	32.90	44.20	400.18	35	39
2026-07-10 16:32:43	32.00	42.10	407.33	37	41	32.90	44.10	400.13	35	39
2026-07-10 16:33:43	32.00	41.90	405.88	34	38	32.90	44.00	400.10	34	38
2026-07-10 16:34:43	32.00	42.10	404.73	34	38	32.90	44.10	400.09	34	38
2026-07-12 11:13:59	30.50	50.00	517.56	42	47	30.80	53.60	408.98	52	58
2026-07-12 11:14:59	30.50	49.60	444.05	42	47	30.80	53.30	401.54	52	58
2026-07-12 11:15:59	30.50	49.70	434.04	58	65	30.80	53.20	400.71	56	63
2026-07-12 11:16:59	30.60	49.90	431.88	58	65	30.80	53.40	400.51	56	63
2026-07-12 11:17:59	30.60	49.70	430.27	54	61	30.90	52.90	400.41	54	61
2026-07-12 11:18:59	30.60	48.70	427.34	54	61	30.90	52.30	400.34	54	61
2026-07-12 11:19:59	30.60	48.40	429.94	52	58	30.90	52.00	400.28	53	60
2026-07-12 11:20:59	30.60	48.50	429.83	52	58	30.90	52.00	400.29	53	60
2026-07-12 11:21:59	30.60	48.50	430.16	50	56	30.90	52.10	400.31	53	60
2026-07-12 11:23:00	30.60	48.70	427.23	50	56	30.90	52.10	400.29	53	60
2026-07-12 11:24:00	30.60	48.90	430.61	52	58	31.00	52.40	400.31	49	55
2026-07-12 11:25:00	30.60	48.40	431.77	52	58	31.00	51.70	400.27	49	55
2026-07-12 11:26:00	30.60	47.80	429.16	51	57	31.00	51.20	400.25	50	56
2026-07-12 11:27:00	30.60	47.70	431.88	51	57	31.00	51.10	400.24	50	56
2026-07-12 11:28:00	30.70	47.60	428.72	53	60	31.10	51.10	400.24	50	56
2026-07-12 11:29:00	30.70	47.40	428.51	53	60	31.10	50.70	400.24	50	56
2026-07-12 11:30:00	30.70	47.10	427.76	50	56	31.10	50.40	400.24	45	51
2026-07-12 11:31:00	30.70	46.90	429.16	50	56	31.10	50.20	400.21	45	51
2026-07-12 11:32:00	30.70	46.80	428.72	49	55	31.10	50.10	400.22	46	52
2026-07-12 11:33:00	30.70	46.90	428.83	49	55	31.10	50.30	400.22	46	52
2026-07-12 11:34:00	30.70	47.30	426.61	52	58	31.20	50.60	400.24	50	56
2026-07-12 11:35:00	30.70	47.50	427.97	52	58	31.10	50.70	400.23	50	56
2026-07-12 11:36:00	30.70	47.90	428.19	53	60	31.20	51.00	400.25	52	58
2026-07-12 11:37:00	30.70	48.00	432.12	53	60	31.20	51.10	400.26	52	58
2026-07-12 11:38:00	30.70	48.20	433.19	53	60	31.20	51.30	400.25	49	55
2026-07-12 11:39:00	30.70	48.30	429.71	53	60	31.20	51.50	400.27	49	55
2026-07-12 11:40:00	30.70	48.60	432.71	52	59	31.20	51.80	400.29	53	60
2026-07-12 11:41:00	30.70	48.50	428.29	52	59	31.20	51.50	400.29	53	60
2026-07-12 11:42:00	30.70	48.30	429.38	56	63	31.20	51.30	400.27	53	60
2026-07-12 11:43:01	30.70	48.30	427.23	56	63	31.30	51.40	400.26	53	60
2026-07-12 11:44:01	30.70	47.90	427.44	57	64	31.30	51.10	400.25	53	60
2026-07-12 11:45:01	30.70	47.80	425.70	57	64	31.30	50.70	400.24	53	60
2026-07-12 11:46:01	30.70	47.80	427.97	56	63	31.30	50.80	400.24	52	58
2026-07-12 11:47:01	30.80	47.70	426.71	56	63	31.30	50.60	400.24	52	58
2026-07-12 11:48:01	30.80	47.40	423.56	56	63	31.30	50.40	400.22	54	61
2026-07-12 11:49:01	30.80	47.30	424.91	56	63	31.30	50.20	400.24	54	61
2026-07-12 11:50:01	30.80	47.10	425.20	61	69	31.30	50.10	400.23	61	69
2026-07-12 11:51:01	30.80	47.20	424.03	61	69	31.30	50.20	400.23	61	69
2026-07-12 11:52:01	30.80	47.30	424.03	56	63	31.30	50.10	400.22	58	65
2026-07-12 11:53:01	30.80	47.10	423.28	56	63	31.30	50.00	400.24	58	65
2026-07-12 11:54:01	30.80	46.80	423.09	54	61	31.30	49.70	400.21	52	58
2026-07-12 11:55:01	30.70	47.00	422.18	54	61	31.40	50.00	400.22	52	58
2026-07-12 11:56:01	30.70	47.00	422.91	51	57	31.30	50.00	400.24	51	57
2026-07-12 11:57:01	30.70	47.10	423.84	51	57	31.30	50.00	400.25	51	57
2026-07-12 11:58:01	30.70	47.40	424.81	52	58	31.30	50.30	400.24	48	54
2026-07-12 11:59:01	30.70	47.20	425.90	52	58	31.30	50.20	400.24	48	54
2026-07-12 12:00:01	30.70	47.10	423.94	54	61	31.30	50.10	400.24	51	57
2026-07-12 12:01:01	30.70	47.40	422.54	54	61	31.30	50.30	400.24	51	57
2026-07-12 12:02:01	30.70	47.20	422.27	56	63	31.30	50.10	400.24	53	60
2026-07-12 12:03:01	30.70	46.80	418.70	56	63	31.30	49.60	400.23	53	60
2026-07-12 12:04:01	30.70	46.80	421.47	54	61	31.30	49.60	400.23	53	60
2026-07-12 12:36:26	30.50	47.50	443.31	45	51	30.90	50.70	400.57	50	56
2026-07-17 10:22:14	33.10	47.30	414.80	66	74	42.10	36.70	400.10	60	68
2026-07-17 10:23:14	33.20	47.30	414.93	66	74	42.90	35.10	400.10	60	68
2026-07-17 10:24:14	33.30	46.80	414.33	62	70	43.60	34.10	400.10	59	66
2026-07-17 10:25:14	33.50	46.80	414.00	62	70	44.00	33.40	400.11	59	66
2026-07-17 10:26:14	33.60	47.00	412.81	66	74	44.40	33.10	400.12	63	71
2026-07-17 10:27:14	33.70	46.80	414.80	66	74	44.70	31.80	400.12	63	71
2026-07-17 10:28:14	33.80	46.40	414.13	65	73	44.70	31.40	400.11	62	70
2026-07-17 10:29:14	33.80	46.20	413.36	65	73	44.20	31.70	400.11	62	70
2026-07-17 10:30:14	33.80	45.90	414.46	69	78	44.50	31.30	400.10	65	73
2026-07-17 10:31:14	33.80	46.10	414.07	69	78	44.60	31.70	400.14	65	73
2026-07-17 10:32:14	34.00	45.80	413.30	71	80	45.00	30.80	400.14	69	78
2026-07-17 10:33:14	34.10	45.50	413.81	71	80	45.40	30.90	400.13	69	78
2026-07-17 10:34:14	34.10	45.40	414.07	70	79	45.50	30.40	400.13	64	72
2026-07-17 10:35:14	34.10	45.60	413.81	70	79	45.40	30.00	400.15	64	72
2026-07-17 10:36:14	34.10	45.10	413.55	67	75	45.30	30.00	400.12	63	71
2026-07-17 10:37:14	34.10	45.70	413.43	67	75	45.50	30.50	400.17	63	71
2026-07-17 10:38:14	34.10	45.50	414.13	67	76	45.70	29.70	400.15	63	71
2026-07-17 10:39:15	34.10	45.60	412.99	67	76	46.00	29.90	400.15	63	71
2026-07-17 10:40:15	34.10	45.30	413.74	67	75	45.50	29.60	400.15	60	68
2026-07-17 10:41:15	34.00	45.60	413.87	67	75	44.60	30.90	400.16	60	68
2026-07-17 10:42:15	34.00	46.10	414.60	69	78	43.80	31.60	400.19	61	69
2026-07-17 10:43:15	33.90	45.60	414.07	69	78	43.40	32.20	400.16	61	69
2026-07-17 10:44:15	33.80	46.00	414.33	68	77	42.60	33.20	400.15	60	68
2026-07-17 10:45:15	33.80	45.80	414.00	68	77	42.10	33.90	400.15	60	68
2026-07-17 10:46:15	33.90	45.90	413.05	65	73	41.80	34.40	400.17	60	68
2026-07-17 10:47:15	33.80	45.30	411.74	65	73	41.40	34.50	400.13	60	68
2026-07-17 10:48:15	33.70	45.90	414.40	62	70	41.00	35.50	400.13	59	66
2026-07-17 10:49:15	33.70	46.20	412.27	62	70	41.00	36.00	400.15	59	66
2026-07-17 10:50:15	33.70	46.30	413.81	64	73	41.00	36.70	400.15	56	63
2026-07-17 10:51:15	33.80	46.30	413.36	64	73	41.10	36.60	400.15	56	63
2026-07-17 10:52:15	33.80	46.00	412.99	66	74	41.20	35.60	400.16	61	69
2026-07-17 10:53:15	33.90	46.10	414.00	66	74	41.10	36.10	400.14	61	69
2026-07-17 10:54:15	33.90	45.90	412.87	68	77	40.90	36.70	400.15	59	66
2026-07-17 10:55:15	33.90	46.20	412.15	68	77	40.80	36.70	400.16	59	66
2026-07-17 10:56:15	34.00	46.10	412.38	68	77	40.60	36.90	400.20	59	66
2026-07-17 16:10:39	23.10	63.90	434.04	66	74	24.30	63.50	400.21	53	60
2026-07-17 16:11:37	23.10	63.10	438.01	66	74	24.40	62.30	400.20	53	60
2026-07-17 16:12:37	23.10	61.60	436.31	65	73	24.50	61.50	400.21	50	56
2026-07-17 16:21:11	23.20	57.10	0.00	64	72	24.50	58.60	0.00	55	62
2026-07-17 16:22:11	23.10	56.80	464.07	64	72	24.50	58.50	400.34	55	62
2026-07-17 16:23:11	23.00	56.50	448.99	70	79	24.50	58.20	400.24	46	52
2026-07-17 16:24:11	23.00	56.20	443.17	70	79	24.40	57.80	400.22	46	52
2026-07-17 16:25:11	22.90	56.50	446.78	65	74	24.40	58.70	400.22	51	57
2026-07-17 16:26:11	22.90	57.70	442.01	65	74	24.40	59.30	400.23	51	57
2026-07-17 16:27:11	22.80	58.10	443.02	69	78	24.40	59.10	400.24	60	68
2026-07-17 16:28:13	22.70	58.80	439.90	69	78	24.40	60.10	400.24	60	68
2026-07-17 16:29:11	22.80	59.40	437.74	67	75	24.40	60.10	400.23	57	64
2026-07-17 16:30:11	22.90	58.90	435.04	67	75	24.40	59.50	400.24	57	64
2026-07-17 16:31:11	22.90	59.20	448.83	67	75	24.40	59.90	400.24	55	62
2026-07-17 16:32:11	22.90	58.70	437.08	67	75	24.40	59.60	400.22	55	62
2026-07-20 17:23:42	25.30	48.10	403.46	28	31	26.20	50.50	400.27	27	30
2026-07-20 17:24:42	25.30	47.70	403.66	28	31	26.30	51.00	400.30	27	30
2026-07-20 17:25:41	25.30	48.70	403.27	26	29	26.30	50.70	400.26	26	29
2026-07-20 17:26:40	25.30	48.60	403.30	26	29	26.30	50.90	400.25	26	29
2026-07-20 17:27:41	25.30	48.20	403.37	28	31	26.30	50.80	400.27	25	28
2026-07-20 17:28:44	25.30	48.30	403.37	28	31	26.30	52.10	400.35	25	28
2026-07-20 17:29:44	25.40	48.40	403.59	26	29	26.30	50.90	400.30	23	26
2026-07-20 17:30:41	25.40	48.00	403.20	26	29	26.30	50.40	400.28	23	26
2026-07-20 17:31:41	25.40	47.70	403.16	26	29	26.30	50.50	400.28	23	26
2026-07-20 17:32:41	25.40	47.60	402.78	26	29	26.30	50.50	400.27	23	26
2026-07-20 17:33:41	25.40	47.60	403.02	29	32	26.30	50.90	400.27	24	27
2026-07-20 17:34:41	25.40	47.90	403.37	29	32	26.30	50.60	400.29	24	27
2026-07-20 17:35:45	25.40	48.10	403.27	26	29	26.20	50.90	400.30	24	27
2026-07-20 17:36:52	25.40	47.90	403.18	26	29	26.20	50.70	400.29	24	27
2026-07-20 17:37:43	25.40	48.40	403.39	28	32	26.20	50.70	400.44	25	28
2026-07-20 17:38:42	25.40	48.10	403.74	28	32	26.20	50.50	400.45	25	28
2026-07-20 17:39:42	25.40	47.80	403.09	26	29	26.20	50.50	400.43	24	27
2026-07-20 17:40:42	25.40	47.60	403.25	26	29	26.20	50.50	400.37	24	27
2026-08-07 16:47:21	30.20	63.50	0.00	40	45	32.80	62.40	0.00	32	36
2026-08-07 16:48:21	30.10	63.40	460.43	40	45	32.80	62.30	400.69	32	36
2026-08-07 16:49:21	30.10	63.70	437.22	42	47	32.70	62.70	400.50	35	39
2026-08-07 16:50:37	30.10	63.40	435.16	38	43	32.60	62.60	400.34	34	38
2026-08-07 16:51:37	30.00	64.30	432.83	38	43	32.60	62.80	400.22	34	38
2026-08-07 16:52:37	29.80	65.00	426.00	39	44	32.40	63.40	400.24	34	38
2026-08-07 16:53:37	29.60	66.00	428.62	39	44	32.30	63.70	400.27	34	38
2026-08-07 16:54:37	29.50	67.20	429.38	41	46	32.30	63.70	400.19	36	40
2026-08-07 16:55:37	29.50	68.10	427.23	41	46	32.30	63.80	400.16	36	40
2026-08-07 16:56:37	29.40	67.20	425.50	41	46	32.20	64.20	400.17	38	43
2026-08-07 16:57:37	29.30	69.20	424.23	41	46	32.10	64.30	400.19	38	43
2026-08-07 16:58:37	29.30	68.40	423.94	40	45	32.10	64.20	400.20	34	38
2026-08-07 16:59:37	29.30	67.90	431.07	40	45	32.20	64.00	400.22	34	38
2026-08-07 17:00:38	29.20	67.40	426.51	37	41	32.20	63.50	400.21	33	37
2026-08-07 17:01:38	29.10	67.50	428.40	37	41	32.20	63.20	400.18	33	37
2026-08-07 17:02:38	29.10	67.40	426.82	38	43	32.10	63.40	400.19	32	36
2026-08-07 17:03:38	29.10	67.50	422.18	38	43	31.90	64.00	400.22	32	36
2026-08-07 17:04:38	29.00	67.40	424.71	39	44	31.70	64.30	400.22	33	37
2026-08-07 17:05:38	29.00	68.20	423.09	39	44	31.70	64.50	400.15	33	37
2026-08-07 17:06:38	29.00	68.00	423.75	40	45	31.70	64.40	400.22	33	37
2026-08-07 17:07:38	29.00	68.00	420.68	40	45	31.70	64.70	400.21	33	37
2026-08-07 17:08:38	28.90	68.80	421.20	40	45	31.70	64.60	400.19	36	40
2026-08-07 17:09:38	28.90	68.80	421.73	40	45	31.60	65.30	400.25	36	40
2026-08-07 17:10:38	28.90	68.50	419.51	41	46	31.50	65.60	400.24	35	39
2026-08-07 17:11:38	28.80	68.80	420.86	41	46	31.30	66.20	400.22	35	39
2026-08-07 17:12:38	28.70	69.30	419.84	41	46	31.20	66.60	400.17	36	40
2026-08-07 17:13:38	28.70	70.10	421.47	41	46	31.10	66.70	400.28	36	40
2026-08-07 17:14:38	28.70	69.70	420.86	46	52	31.10	66.70	400.27	38	43
2026-08-07 17:15:38	28.70	70.40	418.14	46	52	31.10	66.90	400.24	38	43
2026-08-07 17:16:39	28.70	69.70	419.59	44	49	31.10	67.10	400.25	39	44
2026-08-07 17:17:38	28.60	70.50	421.47	44	49	31.00	67.50	400.24	39	44
2026-08-07 17:18:38	28.60	71.00	419.59	49	55	30.90	67.70	400.40	41	46
2026-08-07 17:19:39	28.60	71.30	419.02	49	55	30.90	68.50	400.36	41	46
2026-08-07 17:20:39	28.60	71.40	418.07	48	54	30.80	68.80	400.37	37	41
2026-08-07 17:21:39	28.60	71.80	418.62	48	54	30.70	69.10	400.33	37	41
2026-08-07 17:22:39	28.50	71.90	419.10	45	51	30.70	69.00	400.22	47	53
2026-08-07 17:23:39	28.50	72.20	419.59	45	51	30.60	69.10	400.30	47	53
2026-08-07 17:24:39	28.40	72.20	418.54	46	52	30.60	69.10	400.33	40	45
2026-08-07 17:25:39	28.40	71.90	417.00	46	52	30.50	68.90	400.31	40	45
2026-08-07 17:26:39	28.30	72.10	414.66	44	49	30.50	68.80	400.32	38	43
2026-08-07 17:27:39	28.30	71.30	416.19	44	49	30.40	68.80	400.28	38	43
2026-08-07 17:28:39	28.40	75.30	418.07	45	51	30.40	69.10	400.40	83	94
2026-08-07 17:29:39	28.30	72.00	417.68	45	51	30.30	69.70	400.43	83	94
2026-08-07 17:30:39	28.30	71.80	417.99	43	48	30.20	70.00	400.57	116	131
2026-08-07 17:31:39	28.40	71.60	416.34	43	48	30.20	70.10	400.37	116	131
2026-08-07 17:32:39	28.30	71.80	415.00	42	47	30.10	70.30	400.27	44	49
2026-08-07 17:33:39	28.20	72.80	418.38	42	47	30.10	70.00	400.35	44	49
2026-08-07 17:34:39	28.20	73.50	416.27	46	52	30.10	70.20	400.40	41	46
2026-08-07 17:35:40	28.20	72.30	415.48	46	52	30.00	70.20	400.39	41	46
2026-08-07 17:36:40	28.20	73.50	416.19	45	51	30.00	70.30	400.38	39	44
2026-08-07 17:37:40	28.30	80.50	417.38	45	51	30.00	70.60	400.37	39	44
2026-08-07 17:38:40	28.20	72.10	417.53	47	53	29.90	70.80	400.35	40	45
2026-08-07 17:39:40	28.20	73.20	415.55	47	53	29.80	70.70	400.38	40	45
2026-08-07 17:40:40	28.10	79.00	413.43	47	53	29.80	70.80	400.37	40	45
2026-08-07 17:41:40	28.10	78.20	414.26	47	53	29.80	71.00	400.34	40	45
2026-08-07 17:42:40	28.10	76.70	415.42	47	53	29.80	71.10	400.35	42	47
2026-08-07 17:43:40	28.10	72.20	413.74	47	53	29.70	71.10	400.26	42	47
2026-08-07 17:44:40	28.10	71.90	414.13	49	55	29.70	71.20	400.39	44	49
2026-08-07 17:45:40	28.10	72.80	414.33	49	55	29.70	71.30	400.41	44	49
2026-08-07 17:46:40	28.20	72.10	415.00	49	55	29.60	71.30	400.34	40	45
2026-08-07 17:47:40	28.20	72.00	414.07	49	55	29.60	71.50	400.38	40	45
2026-08-07 17:48:40	28.20	73.80	415.70	58	72	29.60	71.70	400.39	43	48
2026-08-07 17:49:40	28.10	74.00	414.40	58	72	29.60	71.70	400.51	43	48
2026-08-07 17:50:40	28.20	85.70	415.35	48	54	29.60	71.70	400.40	40	45
2026-08-07 17:51:40	28.10	74.20	414.20	48	54	29.50	71.60	400.29	40	45
2026-08-07 17:52:41	28.10	89.40	414.93	48	54	29.50	72.00	400.39	42	47
2026-08-07 17:53:40	28.10	73.50	414.26	48	54	29.50	72.40	400.44	42	47
2026-08-07 17:54:40	28.20	75.70	415.62	50	56	29.50	72.60	400.44	45	51
2026-08-07 17:55:40	28.30	79.50	414.60	50	56	29.40	72.50	400.37	45	51
2026-08-07 17:56:41	28.20	84.30	413.24	48	54	29.40	72.60	400.37	40	45
2026-08-07 17:57:41	28.20	85.70	416.56	48	54	29.40	72.60	400.36	40	45
2026-08-07 17:58:41	28.10	72.20	415.35	50	57	29.40	72.50	400.43	41	46
2026-08-07 17:59:41	28.20	90.70	413.81	50	57	29.40	72.70	400.46	41	46
2026-08-07 18:00:41	28.10	72.60	415.48	50	56	29.40	72.60	400.46	43	48
2026-08-07 18:01:41	28.10	86.90	414.66	50	56	29.40	72.60	400.32	43	48
2026-08-07 18:02:41	28.10	88.90	415.42	47	53	29.40	72.80	400.42	45	51
2026-08-07 18:03:41	28.10	84.70	416.05	47	53	29.40	73.10	400.34	45	51
2026-08-07 18:04:41	28.10	87.00	415.35	48	54	29.30	72.90	400.36	45	51
2026-08-07 18:05:41	28.20	81.20	416.19	48	54	29.30	72.60	400.37	45	51
2026-08-07 18:06:41	28.10	85.00	414.66	60	68	29.30	72.90	400.36	48	54
2026-08-07 18:07:41	28.20	90.40	415.48	60	68	29.20	72.90	400.30	48	54
2026-08-07 18:08:41	28.20	82.90	415.00	55	62	29.20	72.60	400.30	50	56
2026-08-07 18:09:41	28.10	86.00	414.13	55	62	29.20	72.40	400.35	50	56
2026-08-07 18:10:41	28.10	82.90	414.60	50	56	29.20	72.80	400.29	43	48
2026-08-07 18:11:41	28.20	82.30	414.87	50	56	29.20	72.80	400.32	43	48
2026-08-07 18:12:41	28.10	81.30	415.91	47	53	29.20	73.80	400.37	44	49
2026-08-07 18:13:42	28.10	75.60	414.80	47	53	29.20	74.00	400.34	44	49
2026-08-07 18:14:41	28.10	73.20	417.15	48	54	29.20	74.20	400.32	42	47
2026-08-07 18:15:42	28.10	73.60	412.93	48	54	29.20	74.40	400.44	42	47
2026-08-07 18:16:42	28.00	73.60	413.62	50	56	29.10	74.50	400.42	45	51
2026-08-07 18:17:42	28.10	85.30	413.55	50	56	29.10	74.30	400.32	45	51
2026-08-07 18:18:42	28.10	90.60	417.45	50	56	29.10	74.90	400.34	44	49
2026-08-07 18:19:42	28.10	83.80	416.19	50	56	29.00	75.00	400.45	44	49
2026-08-07 18:20:42	28.10	81.80	415.14	52	58	29.10	75.00	400.41	43	48
2026-08-07 18:21:42	28.00	74.10	416.63	52	58	29.00	75.00	400.50	43	48
2026-08-07 18:22:42	28.10	74.30	416.48	50	56	29.00	75.20	400.41	45	51
2026-08-07 18:23:42	28.10	74.00	416.12	50	56	29.00	75.10	400.44	45	51
2026-08-07 18:24:42	28.10	74.20	414.93	52	58	29.00	75.00	400.40	44	49
2026-08-07 18:25:42	28.10	74.00	417.53	52	58	29.00	75.20	400.52	44	49
2026-08-07 18:26:42	28.10	73.60	416.93	51	57	29.00	75.20	400.53	45	51
2026-08-07 18:27:42	28.10	73.70	414.07	51	57	29.00	75.30	400.33	45	51
2026-08-07 18:28:42	28.20	73.70	419.10	54	61	29.00	75.50	400.45	46	52
2026-08-07 18:29:42	28.20	73.70	416.41	54	61	29.00	75.60	400.45	46	52
2026-08-07 18:30:42	28.10	83.80	416.12	52	58	29.00	75.40	400.37	44	49
2026-08-07 18:32:23	28.00	88.30	415.55	48	54	29.00	75.80	400.38	48	54
2026-08-07 18:33:23	28.00	91.20	414.46	48	54	29.00	76.20	400.34	48	54
2026-08-07 18:34:23	28.10	91.80	415.00	53	60	29.00	76.20	400.40	44	49
2026-08-07 18:35:23	28.10	84.70	414.73	53	60	29.00	76.40	400.39	44	49
2026-08-07 18:36:23	28.10	76.70	415.91	54	61	29.00	76.50	400.46	48	54
2026-08-07 18:37:23	28.10	90.00	414.53	54	61	29.00	76.40	400.37	48	54
2026-08-07 18:38:23	28.00	80.90	417.22	53	60	29.00	76.20	400.36	45	51
2026-08-07 18:39:23	28.00	77.20	415.84	53	60	29.00	76.50	400.36	45	51
2026-08-07 18:40:23	27.90	91.70	417.30	53	60	29.00	76.10	400.37	46	52
2026-08-07 18:41:23	28.10	74.90	412.27	53	60	29.00	76.50	400.35	46	52
2026-08-07 18:42:23	28.10	74.90	414.13	49	55	29.00	76.40	400.31	42	47
2026-08-07 18:43:23	28.00	75.30	413.62	49	55	29.00	76.30	400.34	42	47
2026-08-07 18:44:23	28.00	83.60	414.93	49	55	29.00	76.50	400.39	46	52
2026-08-07 18:45:23	28.00	86.30	413.30	49	55	29.00	76.60	400.50	46	52
2026-08-07 18:46:24	28.00	85.30	417.45	53	60	29.00	76.60	400.40	43	48
2026-08-07 18:47:24	28.10	86.30	414.46	53	60	29.00	76.80	400.42	43	48
2026-08-07 18:48:24	28.00	85.90	415.55	51	57	29.00	76.50	400.38	43	48
2026-08-07 18:49:24	28.00	75.50	418.86	51	57	29.00	76.40	400.29	43	48
2026-08-07 18:50:24	27.90	75.80	417.76	49	55	29.00	76.60	400.35	43	48
2026-08-07 18:51:24	27.90	75.80	418.54	49	55	29.00	76.80	400.39	43	48
2026-08-07 18:52:24	27.90	75.70	418.54	52	58	28.90	76.30	400.37	43	48
2026-08-07 18:53:24	27.90	75.70	417.00	52	58	28.90	76.20	400.43	43	48
2026-08-07 18:54:24	27.90	76.20	418.94	50	56	28.90	76.20	400.40	43	48
2026-08-07 18:55:24	27.90	76.30	418.86	50	56	28.90	76.60	400.34	43	48
2026-08-07 18:56:24	27.90	76.10	417.60	50	56	28.90	77.00	400.37	46	52
2026-08-07 18:57:24	27.90	76.30	416.27	50	56	28.90	77.10	400.36	46	52
2026-08-07 18:58:24	27.80	76.40	419.26	51	57	28.90	76.70	400.40	45	51
2026-08-07 18:59:24	27.90	76.30	418.94	51	57	28.90	77.10	400.46	45	51
2026-08-07 19:00:24	27.90	76.60	420.77	50	56	28.90	77.20	400.35	46	52
2026-08-07 19:01:24	27.90	76.70	422.27	50	56	28.90	77.00	400.38	46	52
2026-08-07 19:02:24	27.90	76.50	418.78	50	56	28.90	77.40	400.40	46	52
2026-08-07 19:03:24	27.90	77.00	417.53	50	56	28.90	77.30	400.47	46	52
2026-08-07 19:04:24	27.90	76.60	419.51	53	60	28.90	77.30	400.44	45	51
2026-08-07 19:05:24	27.90	76.60	417.83	53	60	28.90	77.30	400.43	45	51
2026-08-07 19:06:24	27.90	76.20	418.62	52	58	28.90	77.30	400.31	48	54
2026-08-07 19:07:25	28.00	76.00	419.18	52	58	28.90	77.30	400.40	48	54
2026-08-07 19:08:25	28.00	75.60	417.22	52	58	28.90	77.20	400.37	45	51
2026-08-07 19:09:25	28.00	76.00	417.68	52	58	28.90	77.30	400.39	45	51
2026-08-07 19:10:25	28.00	75.70	416.85	53	60	28.90	77.20	400.29	47	53
2026-08-07 19:11:25	28.00	75.50	420.09	53	60	28.90	76.90	400.41	47	53
2026-08-07 19:12:25	28.00	75.60	419.59	52	58	28.90	77.10	400.36	48	54
2026-08-07 19:13:25	28.00	75.70	420.01	52	58	28.90	77.10	400.39	48	54
2026-08-07 19:14:25	28.00	75.80	417.91	58	65	28.90	77.20	400.45	48	54
2026-08-07 19:15:25	28.10	76.50	420.09	58	65	28.90	77.00	400.49	48	54
2026-08-07 19:16:25	28.00	74.90	421.91	66	74	28.90	76.50	400.35	56	63
2026-08-07 19:17:25	28.00	75.10	421.47	66	74	28.90	76.40	400.40	56	63
2026-08-07 19:18:25	28.00	74.70	421.82	68	77	28.90	76.20	400.36	62	70
2026-08-07 19:19:25	28.10	73.70	421.55	68	77	28.90	75.50	400.37	62	70
2026-08-07 19:20:25	28.10	73.70	422.09	70	79	28.90	75.60	400.45	55	62
2026-08-07 19:21:25	28.10	73.20	420.43	70	79	28.90	75.20	400.37	55	62
2026-08-07 19:23:26	28.20	72.60	422.54	67	77	29.00	74.80	400.39	52	58
2026-08-07 19:24:26	28.20	72.80	421.47	65	73	29.00	74.80	400.31	51	57
2026-08-07 19:25:26	28.00	73.50	422.09	65	73	29.00	74.70	400.38	51	57
2026-08-07 19:26:26	28.10	72.90	420.51	57	64	29.00	74.60	400.34	54	61
2026-08-07 19:27:26	28.10	72.70	421.12	57	64	29.00	74.00	400.26	54	61
2026-08-07 19:28:26	28.10	72.20	420.51	68	77	29.00	74.20	400.34	52	58
2026-08-07 19:29:26	28.10	72.40	419.10	68	77	29.00	74.20	400.38	52	58
2026-08-07 19:30:26	28.10	72.40	419.84	59	67	29.00	74.20	400.41	53	60
2026-08-07 19:31:26	28.10	72.60	417.38	59	67	28.90	74.10	400.30	53	60
2026-08-07 19:32:26	28.10	72.60	415.91	65	73	29.00	74.20	400.30	52	58
2026-08-07 19:33:26	28.10	73.00	419.51	65	73	29.00	74.40	400.34	52	58
2026-08-07 19:34:26	28.10	73.00	420.17	60	68	29.00	74.80	400.33	51	57
2026-08-07 19:35:26	28.10	73.20	418.54	60	68	29.00	75.00	400.44	51	57
2026-08-07 19:36:26	28.10	73.00	417.22	66	74	29.00	74.60	400.43	55	62
2026-08-07 19:37:26	28.00	72.30	416.48	66	74	29.00	73.80	400.34	55	62
2026-08-07 19:38:26	28.10	71.10	415.07	59	66	29.00	72.70	400.41	55	62
2026-08-07 19:39:27	28.00	71.00	414.87	59	66	29.00	72.80	400.27	55	62
2026-08-07 19:40:27	28.10	71.00	416.05	60	68	29.00	72.80	400.28	49	55
2026-08-07 19:41:27	28.10	70.60	415.98	60	68	28.90	72.80	400.40	49	55
2026-08-07 19:42:27	28.10	70.80	415.28	61	69	29.00	72.80	400.30	48	54
2026-08-07 19:43:27	28.00	71.00	415.48	61	69	28.90	72.80	400.24	48	54
2026-08-07 19:44:27	28.00	71.10	414.00	60	68	29.00	72.80	400.34	50	56
2026-08-07 19:45:27	28.10	70.40	414.46	60	68	29.00	72.70	400.38	50	56
2026-08-07 19:46:27	28.10	70.30	410.58	69	78	28.90	72.60	400.33	52	58
2026-08-07 19:47:27	28.10	70.60	414.93	69	78	28.90	72.70	400.34	52	58
2026-08-07 19:48:27	28.10	70.50	414.87	59	66	28.90	72.60	400.28	48	54
2026-08-07 19:49:27	28.00	70.60	415.98	59	66	28.90	72.70	400.23	48	54
2026-08-07 19:50:27	28.00	70.50	413.43	62	70	28.90	72.70	400.19	49	55
2026-08-07 19:51:27	28.00	70.50	415.70	62	70	28.90	72.80	400.27	49	55
2026-08-07 19:52:27	28.00	70.40	416.48	66	74	28.90	72.90	400.32	53	60
2026-08-07 19:53:27	28.00	71.00	416.78	66	74	28.90	72.90	400.22	53	60
2026-08-07 19:54:27	28.00	70.50	416.78	62	70	28.80	72.90	400.34	51	57
2026-08-07 19:55:27	27.90	71.20	416.41	62	70	28.80	73.00	400.23	51	57
2026-08-07 19:56:27	27.90	71.00	415.42	60	68	28.80	73.10	400.22	51	57
2026-08-07 19:57:27	27.90	71.40	414.66	60	68	28.80	73.20	400.22	51	57
2026-08-07 19:58:27	28.00	70.70	415.84	71	80	28.80	73.20	400.27	51	57
2026-08-07 19:59:28	28.00	74.50	416.05	71	80	28.80	73.30	400.31	51	57
2026-08-07 20:00:28	28.00	77.90	415.48	66	75	28.80	73.30	400.24	53	60
2026-08-07 20:01:28	28.00	80.60	415.84	66	75	28.80	73.30	400.20	53	60
2026-08-07 20:02:28	27.90	76.80	416.12	65	73	28.80	73.40	400.23	51	57
2026-08-07 20:03:28	27.90	79.90	414.73	65	73	28.80	73.50	400.20	51	57
2026-08-07 20:04:28	27.90	81.20	415.35	62	70	28.80	73.50	400.22	55	62
2026-08-07 20:05:28	27.80	80.60	416.70	62	70	28.70	73.60	400.28	55	62
2026-08-07 20:06:28	27.90	77.90	415.42	69	78	28.70	73.60	400.25	53	60
2026-08-07 20:07:28	27.80	72.30	415.35	69	78	28.70	73.70	400.26	53	60
2026-08-07 20:08:28	27.80	72.40	414.40	68	77	28.70	73.80	400.20	52	58
2026-08-07 20:09:28	27.90	71.80	417.15	68	77	28.70	73.90	400.21	52	58
2026-08-07 20:10:28	27.80	72.40	414.33	67	75	28.70	73.90	400.20	51	57
2026-08-07 20:11:28	27.90	72.00	414.20	67	75	28.70	74.00	400.24	51	57
2026-08-07 20:12:28	27.90	72.00	415.62	70	79	28.70	74.10	400.21	52	58
2026-08-07 20:13:28	27.80	72.30	415.07	70	79	28.70	74.20	400.20	52	58
2026-08-07 20:14:28	27.80	72.20	414.60	67	75	28.70	74.30	400.21	53	60
2026-08-07 20:15:29	27.80	72.30	410.06	67	75	28.60	74.40	400.25	53	60
2026-08-07 20:16:29	27.80	72.70	413.62	72	81	28.70	74.50	400.29	49	55
2026-08-07 20:17:29	27.70	73.10	417.53	72	81	28.60	74.60	400.22	49	55
2026-08-07 20:18:28	27.70	72.80	416.19	64	72	28.60	74.70	400.22	52	59
2026-08-07 20:19:29	27.70	73.40	416.19	64	72	28.60	74.80	400.24	52	59
2026-08-07 20:20:29	27.70	73.20	415.21	66	74	28.60	74.80	400.26	55	62
2026-08-07 20:21:29	29.20	80.00	415.42	66	74	28.60	74.80	400.22	55	62
2026-08-07 20:22:29	27.60	73.60	415.14	62	71	28.60	74.90	400.19	51	57
2026-08-07 20:23:29	27.60	73.90	415.62	62	71	28.60	74.90	400.24	51	57
2026-08-07 20:24:29	27.70	74.90	414.40	64	72	28.60	75.00	400.20	55	62
2026-08-07 20:25:29	27.70	78.70	414.20	64	72	28.60	75.10	400.24	55	62
2026-08-07 20:26:29	27.70	76.10	415.14	72	81	28.60	75.10	400.27	54	61
2026-08-07 20:27:29	27.70	76.50	414.40	72	81	28.60	75.10	400.28	54	61
2026-08-07 20:28:29	27.70	73.40	415.00	73	82	28.60	75.20	400.21	56	63
2026-08-07 20:29:29	27.70	74.10	413.87	73	82	28.50	75.30	400.21	56	63
2026-08-07 20:30:31	27.60	73.70	415.98	67	75	28.50	75.30	400.21	59	66
2026-08-07 20:31:29	27.60	76.20	417.53	67	75	28.50	75.20	400.25	59	66
2026-08-07 20:32:29	27.50	77.00	416.48	68	77	28.50	75.20	400.20	55	62
2026-08-07 20:33:29	27.50	76.50	418.94	68	77	28.50	75.20	400.22	55	62
2026-08-07 20:34:29	27.50	75.60	417.53	63	71	28.60	75.40	400.22	57	64
2026-08-07 20:35:30	27.40	75.90	418.54	63	71	28.60	75.40	400.20	57	64
2026-08-07 20:36:30	27.60	74.00	416.93	64	72	28.60	75.20	400.26	55	62
2026-08-07 20:37:30	27.50	75.00	418.94	64	72	28.60	75.30	400.22	55	62
2026-08-07 20:38:30	27.60	74.00	418.94	67	75	28.60	75.10	400.23	59	66
2026-08-07 20:39:30	27.50	74.30	418.07	67	75	28.60	75.10	400.25	59	66
2026-08-07 20:40:30	27.50	74.40	417.91	69	78	28.60	75.10	400.22	58	65
2026-08-07 20:41:30	27.60	74.10	417.30	69	78	28.60	75.10	400.22	58	65
2026-08-07 20:42:30	27.60	73.70	418.70	69	78	28.60	75.10	400.21	56	63
2026-08-07 20:43:30	27.60	74.10	418.54	69	78	28.60	75.20	400.25	56	63
2026-08-07 20:44:30	27.70	73.80	418.46	70	79	28.60	75.20	400.24	59	67
2026-08-07 20:45:30	27.70	73.70	418.07	70	79	28.60	75.10	400.18	59	67
2026-08-07 20:46:30	27.70	73.40	418.70	74	83	28.60	75.10	400.21	63	71
2026-08-07 20:47:30	27.80	73.10	419.02	74	83	28.60	75.20	400.24	63	71
2026-08-07 20:48:30	27.80	73.20	419.76	82	92	28.60	75.30	400.29	63	71
2026-08-07 20:49:30	27.70	73.50	418.70	82	92	28.60	75.20	400.34	63	71
2026-08-07 20:50:30	27.70	73.50	418.30	76	86	28.60	75.20	400.25	63	71
2026-08-07 20:51:30	27.70	73.60	420.86	76	86	28.60	75.30	400.23	63	71
2026-08-07 20:52:30	27.80	73.30	420.01	80	91	28.60	75.40	400.27	64	72
2026-08-07 20:53:30	27.70	73.50	419.34	80	91	28.60	75.50	400.27	64	72
2026-08-07 20:54:30	27.70	73.50	417.38	74	83	28.60	75.60	400.21	59	66
2026-08-07 20:55:30	27.70	73.70	417.60	74	83	28.60	75.70	400.22	59	66
2026-08-07 20:56:30	27.70	74.80	419.51	74	83	28.60	75.70	400.24	64	72
2026-08-07 20:57:30	27.70	74.20	419.67	74	83	28.60	75.90	400.25	64	72
2026-08-07 20:58:31	27.70	74.10	417.68	77	87	28.60	75.90	400.22	63	71
2026-08-07 20:59:31	27.70	74.10	417.68	77	87	28.60	75.90	400.23	63	71
2026-08-07 21:00:31	27.80	73.90	417.91	77	87	28.60	76.00	400.24	63	71
2026-08-07 21:01:31	27.80	74.00	418.70	77	87	28.60	76.00	400.24	63	71
2026-08-07 21:02:31	27.70	74.00	418.86	80	91	28.60	76.20	400.26	68	77
2026-08-07 21:03:31	27.80	74.10	418.70	80	91	28.60	76.30	400.27	68	77
2026-08-07 21:04:31	27.70	74.20	419.10	85	96	28.50	76.30	400.26	63	71
2026-08-07 21:05:31	27.80	74.40	419.02	85	96	28.50	76.50	400.30	63	71
2026-08-07 21:06:31	27.70	74.40	418.07	84	95	28.60	76.60	400.24	63	71
2026-08-07 21:07:31	27.70	74.70	419.92	84	95	28.50	76.50	400.32	63	71
2026-08-07 21:08:31	27.70	74.50	419.59	77	87	28.50	76.40	400.29	67	76
2026-08-07 21:09:31	27.70	74.30	418.70	77	87	28.60	76.40	400.24	67	76
2026-08-07 21:10:31	27.70	74.40	419.84	86	97	28.60	76.30	400.25	66	74
2026-08-07 21:11:31	27.70	74.00	419.02	86	97	28.60	76.00	400.17	66	74
2026-08-07 21:12:32	27.70	73.80	419.67	81	91	28.60	75.90	400.25	66	74
2026-08-07 21:13:32	27.70	73.50	417.68	81	91	28.60	75.80	400.23	66	74
2026-08-07 21:14:32	27.60	74.80	418.38	77	87	28.60	75.90	400.22	61	69
2026-08-07 21:15:32	27.60	73.60	417.38	77	87	28.50	75.30	400.24	61	69
2026-08-07 21:16:32	27.70	73.40	413.62	74	83	28.50	75.40	400.19	59	66
2026-08-07 21:17:32	27.70	73.30	417.83	74	83	28.50	75.50	400.16	59	66
2026-08-07 21:18:32	27.70	73.50	417.38	89	100	28.50	75.60	400.20	61	69
2026-08-07 21:19:32	27.70	73.50	418.14	89	100	28.50	75.80	400.17	61	69
2026-08-07 21:20:32	27.70	74.50	415.98	78	88	28.40	75.90	400.21	59	66
2026-08-07 21:21:32	27.70	76.60	415.00	78	88	28.40	75.90	400.27	59	66
2026-08-07 21:22:32	27.60	74.50	416.56	78	88	28.50	76.00	400.17	61	69
2026-08-07 21:23:32	27.60	74.20	416.41	78	88	28.40	75.90	400.22	61	69
2026-08-07 21:24:32	27.60	74.30	417.30	84	95	28.40	76.00	400.17	63	71
2026-08-07 21:25:32	27.50	74.80	416.27	84	95	28.40	76.00	400.15	63	71
2026-08-07 21:26:32	27.60	75.30	418.22	69	78	28.40	76.20	400.18	61	69
2026-08-07 21:27:32	27.60	74.70	416.63	69	78	28.40	76.30	400.21	61	69
2026-08-07 21:28:32	27.60	76.10	415.91	79	89	28.40	76.40	400.23	62	70
2026-08-07 21:29:32	27.60	74.70	415.62	79	89	28.40	76.40	400.21	62	70
2026-08-07 21:30:33	27.60	74.40	417.68	76	86	28.40	76.40	400.18	60	68
2026-08-07 21:31:33	27.60	74.70	418.78	76	86	28.40	76.50	400.20	60	68
2026-08-07 21:32:33	27.60	74.80	417.53	75	85	28.40	76.50	400.24	60	68
2026-08-07 21:33:33	27.50	75.00	416.93	75	85	28.40	76.50	400.20	60	68
2026-08-07 21:34:33	27.40	76.40	418.14	73	82	28.40	76.50	400.16	65	73
2026-08-07 21:35:33	27.40	75.40	416.93	73	82	28.40	76.40	400.18	65	73
2026-08-07 21:36:33	27.40	75.50	419.02	79	89	28.40	76.50	400.22	70	79
2026-08-07 21:37:33	27.40	75.50	420.51	79	89	28.40	76.50	400.25	70	79
2026-08-07 21:38:33	27.50	75.60	418.30	79	89	28.40	76.70	400.23	69	78
2026-08-07 21:39:33	27.40	75.60	418.14	79	89	28.40	76.70	400.24	69	78
2026-08-07 21:40:33	27.40	75.80	418.30	77	87	28.40	76.90	400.20	67	75
2026-08-07 21:41:33	27.50	75.80	418.14	77	87	28.40	76.90	400.22	67	75
2026-08-07 21:42:33	27.50	75.60	419.18	76	86	28.40	76.90	400.23	63	71
2026-08-07 21:43:33	27.50	75.40	417.30	76	86	28.40	76.90	400.21	63	71
2026-08-07 21:44:33	27.50	75.60	419.84	88	99	28.40	76.90	400.23	70	79
2026-08-07 21:45:33	27.50	75.50	419.18	88	99	28.40	77.00	400.24	70	79
2026-08-07 21:46:33	27.50	75.50	418.46	95	107	28.40	77.00	400.24	76	86
2026-08-07 21:47:34	27.50	75.30	418.70	95	107	28.40	77.10	400.23	76	86
2026-08-07 21:48:33	27.50	75.90	420.43	89	100	28.40	77.10	400.25	68	77
2026-08-07 21:49:34	27.50	75.50	418.46	89	100	28.40	77.30	400.31	68	77
2026-08-07 21:50:34	27.50	75.40	419.34	78	88	28.40	77.30	400.25	64	72
2026-08-07 21:51:34	27.50	75.50	421.47	78	88	28.40	77.30	400.24	64	72
2026-08-07 21:52:34	27.50	75.90	421.91	79	89	28.30	77.30	400.22	64	72
2026-08-07 21:53:34	27.40	76.10	419.84	79	89	28.30	77.40	400.25	64	72
2026-08-07 21:54:34	27.50	75.90	418.70	74	83	28.40	77.50	400.17	63	71
2026-08-07 21:55:34	27.40	76.40	420.60	74	83	28.30	77.50	400.19	63	71
2026-08-07 21:56:34	27.30	76.40	418.30	69	78	28.30	77.50	400.25	61	69
2026-08-07 21:57:34	27.30	76.50	418.46	69	78	28.30	77.60	400.24	61	69
2026-08-07 21:58:34	27.40	76.30	418.78	73	82	28.30	77.70	400.22	62	70
2026-08-07 21:59:34	27.40	76.40	420.26	73	82	28.30	77.80	400.24	62	70
2026-08-07 22:00:34	27.40	76.10	418.70	82	92	28.30	77.90	400.20	62	70
2026-08-07 22:01:34	27.40	76.30	416.85	82	92	28.30	77.90	400.23	62	70
2026-08-07 22:02:34	27.50	76.20	419.18	78	88	28.20	77.80	400.27	62	70
2026-08-07 22:03:34	27.40	76.50	418.54	78	88	28.30	77.90	400.24	62	70
2026-08-07 22:04:35	27.30	76.50	418.54	79	89	28.20	77.80	400.26	67	75
2026-08-07 22:05:34	27.40	76.10	420.17	79	89	28.30	77.80	400.24	67	75
2026-08-07 22:06:35	27.40	75.80	421.03	91	103	28.30	77.50	400.22	71	80
2026-08-07 22:07:35	27.40	75.90	418.94	91	103	28.30	77.40	400.23	71	80
2026-08-07 22:08:35	27.30	76.00	418.14	72	81	28.30	77.30	400.25	63	71
2026-08-07 22:09:35	27.20	76.30	417.91	72	81	28.20	77.30	400.23	63	71
2026-08-07 22:10:35	27.30	76.00	417.30	70	79	28.30	77.10	400.18	61	69
2026-08-07 22:11:35	27.30	75.90	417.68	70	79	28.20	77.10	400.21	61	69
2026-08-07 22:12:35	27.30	76.00	416.70	71	80	28.20	77.20	400.20	61	69
2026-08-07 22:13:35	27.30	75.80	417.22	71	80	28.20	77.30	400.23	61	69
2026-08-07 22:14:35	27.30	76.10	417.07	78	88	28.20	77.20	400.17	64	72
2026-08-07 22:15:35	27.30	75.90	418.07	78	88	28.20	77.30	400.20	64	72
2026-08-07 22:16:35	27.40	75.80	417.68	80	90	28.20	77.30	400.20	64	72
2026-08-07 22:17:35	27.30	76.00	418.46	80	90	28.20	77.40	400.21	64	72
2026-08-07 22:18:35	27.20	76.40	417.99	75	85	28.20	77.40	400.20	63	71
2026-08-07 22:19:35	27.30	76.30	418.22	75	85	28.20	77.50	400.22	63	71
2026-08-07 22:20:35	27.30	76.50	417.68	71	81	28.20	77.50	400.21	64	72
2026-08-07 22:21:35	27.20	76.90	419.02	71	81	28.20	77.50	400.26	64	72
2026-08-07 22:22:36	27.20	76.50	417.68	71	80	28.20	77.60	400.22	60	68
2026-08-07 22:23:36	27.30	76.30	416.93	71	80	28.20	77.70	400.25	60	68
2026-08-07 22:24:36	27.30	76.10	415.62	75	85	28.20	77.70	400.21	60	68
2026-08-07 22:25:36	27.30	76.00	418.07	75	85	28.20	77.70	400.23	60	68
2026-08-07 22:26:36	27.20	77.00	419.34	70	79	28.10	77.70	400.19	59	66
2026-08-07 22:27:36	27.20	76.30	417.83	70	79	28.10	77.70	400.23	59	66
2026-08-07 22:28:36	27.20	76.50	416.34	68	77	28.10	77.70	400.24	58	65
2026-08-07 22:29:36	27.30	75.70	419.67	68	77	28.10	77.40	400.21	58	65
2026-08-07 22:30:36	27.30	75.30	418.46	72	81	28.10	77.30	400.23	58	65
2026-08-07 22:31:36	27.30	75.10	416.70	72	81	28.10	77.40	400.20	58	65
2026-08-07 22:32:36	27.40	75.10	416.34	76	86	28.10	77.50	400.23	54	61
2026-08-07 22:33:36	27.30	75.40	418.54	76	86	28.10	77.50	400.22	54	61
2026-08-07 22:34:36	27.20	76.20	418.14	65	73	28.10	77.70	400.22	55	62
2026-08-07 22:35:36	27.20	75.70	415.55	65	73	28.00	77.50	400.26	55	62
2026-08-07 22:36:36	27.20	75.70	419.67	70	79	28.00	77.50	400.23	57	64
2026-08-07 22:37:36	27.20	76.90	418.30	70	79	28.10	77.60	400.22	57	64
2026-08-07 22:38:36	27.10	76.70	417.83	69	78	28.00	77.50	400.22	54	61
2026-08-07 22:39:36	27.10	76.90	419.84	69	78	28.10	77.70	400.19	54	61
2026-08-07 22:40:36	27.00	76.60	419.34	61	69	28.10	77.60	400.20	57	64
2026-08-07 22:41:37	27.10	76.70	416.85	61	69	28.10	77.70	400.24	57	64
2026-08-07 22:42:37	27.10	76.40	416.27	69	78	28.00	77.60	400.24	55	62
2026-08-07 22:43:37	27.20	75.90	414.53	69	78	28.00	77.60	400.20	55	62
2026-08-07 22:44:37	27.20	75.60	418.46	69	78	28.00	77.60	400.20	53	60
2026-08-07 22:45:37	27.20	75.90	415.07	69	78	28.10	77.70	400.19	53	60
2026-08-07 22:46:37	27.30	75.60	412.69	61	69	28.10	77.80	400.21	52	58
2026-08-07 22:47:37	27.30	75.60	418.38	61	69	28.10	77.70	400.18	52	58
2026-08-07 22:48:37	27.30	74.70	417.83	65	73	28.00	77.10	400.22	51	57
2026-08-07 22:49:37	27.30	74.70	415.77	65	73	28.00	77.10	400.23	51	57
2026-08-07 22:50:37	27.30	75.10	412.56	64	72	28.10	77.30	400.14	46	52
2026-08-07 22:51:37	27.30	74.80	417.07	64	72	28.10	77.20	400.17	46	52
2026-08-07 22:52:37	27.30	74.80	415.35	63	71	28.00	77.20	400.22	49	55
2026-08-07 22:53:37	27.30	75.20	417.38	63	71	28.00	77.30	400.20	49	55
2026-08-07 22:54:37	27.30	75.30	415.14	61	69	28.10	77.40	400.16	48	54
2026-08-07 22:55:37	27.30	75.60	416.63	61	69	28.10	77.50	400.20	48	54
2026-08-07 22:56:37	27.20	75.20	415.48	60	68	28.10	77.50	400.20	47	53
2026-08-07 22:57:37	27.20	75.40	411.01	60	68	28.10	77.60	400.14	47	53
2026-08-07 22:58:37	27.30	75.60	415.91	67	75	28.10	77.60	400.25	51	57
2026-08-07 22:59:37	27.20	75.90	413.43	67	75	28.10	77.70	400.21	51	57
2026-08-07 23:00:37	27.20	75.90	414.07	60	68	28.00	77.70	400.20	50	56
2026-08-07 23:01:37	27.30	75.80	414.87	60	68	28.00	77.70	400.19	50	56
2026-08-07 23:02:37	27.20	76.00	416.63	64	72	28.10	77.80	400.22	48	54
2026-08-07 23:03:37	27.20	76.30	415.70	64	72	28.10	77.90	400.24	48	54
2026-08-07 23:04:38	27.10	76.30	416.63	59	66	28.10	77.90	400.16	51	57
2026-08-07 23:05:38	27.10	76.30	415.21	59	66	28.10	77.90	400.20	51	57
2026-08-07 23:06:38	27.10	76.80	415.98	59	66	28.10	78.00	400.19	45	51
2026-08-07 23:07:38	27.10	76.60	415.07	59	66	28.00	78.00	400.21	45	51
2026-08-07 23:08:38	27.10	76.70	415.35	58	65	28.00	78.00	400.22	48	54
2026-08-07 23:09:38	27.10	76.50	414.40	58	65	28.10	77.90	400.19	48	54
2026-08-07 23:10:38	27.20	76.30	416.56	56	63	28.00	77.90	400.17	46	52
2026-08-07 23:11:38	27.20	76.20	415.98	56	63	28.10	78.00	400.20	46	52
2026-08-07 23:12:38	27.20	76.00	414.46	54	61	28.00	77.90	400.18	46	52
2026-08-07 23:13:38	27.20	76.00	413.74	54	61	28.00	77.90	400.13	46	52
2026-08-07 23:14:38	27.30	75.90	413.18	53	60	28.00	77.90	400.17	40	45
2026-08-07 23:15:38	27.30	75.90	413.81	53	60	28.00	78.00	400.17	40	45
2026-08-07 23:16:38	27.30	75.90	415.21	54	61	28.00	78.10	400.15	40	45
2026-08-07 23:17:38	27.30	75.90	412.38	54	61	28.00	78.20	400.21	40	45
2026-08-07 23:18:38	27.20	75.90	416.05	53	60	28.00	78.20	400.17	38	43
2026-08-07 23:19:38	27.20	76.00	412.21	53	60	28.00	78.30	400.15	38	43
2026-08-07 23:20:38	27.20	76.20	415.28	49	55	28.00	78.40	400.18	41	46
2026-08-07 23:21:38	27.20	76.30	413.68	49	55	28.00	78.50	400.23	41	46
2026-08-07 23:22:38	27.20	76.40	415.48	54	61	28.00	78.50	400.22	41	46
2026-08-07 23:23:39	27.20	76.50	412.69	54	61	28.00	78.60	400.16	41	46
2026-08-07 23:24:39	27.10	76.50	415.00	54	61	27.90	78.60	400.20	42	47
2026-08-07 23:25:39	27.20	76.50	416.12	54	61	27.90	78.60	400.24	42	47
2026-08-07 23:26:39	27.20	76.30	414.13	49	55	28.00	78.60	400.16	41	46
2026-08-07 23:27:39	27.10	77.10	416.12	49	55	28.00	78.70	400.16	41	46
2026-08-07 23:28:39	27.10	77.20	416.63	50	56	28.00	78.70	400.17	42	47
2026-08-07 23:29:39	27.10	77.10	413.43	50	56	28.00	78.80	400.15	42	47
2026-08-07 23:30:39	27.20	76.70	415.42	51	57	27.90	78.70	400.16	40	45
2026-08-07 23:31:39	27.20	76.60	415.42	51	57	27.90	78.70	400.15	40	45
2026-08-07 23:32:39	27.20	76.30	416.34	49	55	27.90	78.70	400.16	41	46
2026-08-07 23:33:39	27.20	76.30	412.99	49	55	27.90	78.60	400.25	41	46
2026-08-07 23:34:39	27.20	76.40	415.91	50	56	27.90	78.70	400.17	40	45
2026-08-07 23:35:39	27.20	77.10	414.93	50	56	27.90	78.70	400.20	40	45
2026-08-07 23:36:39	27.10	77.00	416.56	48	54	27.90	78.70	400.17	41	47
2026-08-07 23:37:39	27.10	76.90	415.77	48	54	28.00	78.70	400.20	41	47
2026-08-07 23:38:40	27.10	76.70	415.48	48	54	27.90	78.60	400.20	41	46
2026-08-07 23:39:40	27.00	77.20	416.56	48	54	27.90	78.70	400.18	41	46
2026-08-07 23:40:40	27.10	76.80	416.05	51	57	27.90	78.70	400.18	40	45
2026-08-07 23:41:40	27.10	77.00	414.87	51	57	27.90	78.70	400.17	40	45
2026-08-07 23:42:40	27.10	77.80	415.00	50	56	27.90	78.80	400.18	41	46
2026-08-07 23:43:40	27.10	77.30	416.19	50	56	27.90	78.80	400.22	41	46
2026-08-07 23:44:40	27.10	77.10	414.80	50	56	27.90	78.80	400.21	43	48
2026-08-07 23:45:40	27.10	77.10	414.80	50	56	27.90	78.80	400.19	43	48
2026-08-07 23:46:40	27.10	76.90	414.87	46	52	27.90	78.90	400.17	39	44
2026-08-07 23:47:40	27.10	77.00	415.14	46	52	27.90	78.80	400.19	39	44
2026-08-07 23:48:40	27.10	77.30	415.55	50	56	27.90	78.90	400.19	41	46
2026-08-07 23:49:40	27.10	77.00	415.07	50	56	27.90	78.90	400.20	41	46
2026-08-07 23:50:40	27.10	77.00	418.38	52	59	27.90	78.90	400.21	44	50
2026-08-07 23:51:40	27.10	76.90	418.62	52	59	27.90	78.90	400.29	44	50
2026-08-07 23:52:40	27.10	77.50	416.93	54	61	27.90	79.00	400.20	43	48
2026-08-07 23:53:40	27.10	77.60	416.56	54	61	27.90	79.00	400.22	43	48
2026-08-07 23:54:40	27.00	77.80	415.21	50	56	27.90	79.00	400.22	42	47
2026-08-07 23:55:40	27.00	78.00	417.83	50	56	27.90	79.00	400.24	42	47
2026-08-07 23:56:41	27.00	77.80	418.38	51	58	28.00	78.90	400.20	46	52
2026-08-07 23:57:41	27.00	77.60	417.38	51	58	28.00	78.90	400.20	46	52
2026-08-07 23:58:41	27.10	77.30	417.83	55	62	28.00	78.90	400.20	45	51
2026-08-07 23:59:41	27.10	77.40	416.93	55	62	28.00	78.90	400.22	45	51
2026-08-08 00:00:41	27.10	77.80	418.54	56	64	28.00	78.80	400.21	44	50
2026-08-08 00:01:41	27.10	77.80	417.76	56	64	28.00	78.60	400.17	44	50
2026-08-08 00:02:41	27.00	77.10	419.51	52	58	28.00	78.40	400.15	42	47
2026-08-08 00:03:41	27.10	78.10	418.62	52	58	28.00	78.50	400.19	42	47
2026-08-08 00:04:41	27.10	76.70	417.68	51	57	28.00	78.20	400.15	42	47
2026-08-08 00:05:41	27.10	76.90	416.93	51	57	28.00	78.40	400.18	42	47
2026-08-08 00:06:41	27.10	76.80	418.30	53	60	28.00	77.90	400.19	44	49
2026-08-08 00:07:41	27.10	76.90	415.42	53	60	28.00	77.90	400.17	44	49
2026-08-08 00:08:41	27.00	77.30	418.30	44	49	28.00	78.00	400.15	39	44
2026-08-08 00:09:41	27.00	76.80	416.27	44	49	28.00	77.80	400.18	39	44
2026-08-08 00:10:41	27.00	76.80	416.19	47	53	28.00	77.90	400.19	38	43
2026-08-08 00:11:41	27.00	77.00	417.15	47	53	28.00	77.80	400.15	38	43
2026-08-08 00:12:41	27.00	76.70	415.42	43	48	28.00	77.70	400.19	38	43
2026-08-08 00:13:41	27.00	76.80	416.41	43	48	28.00	77.70	400.20	38	43
2026-08-08 00:14:42	27.00	76.80	414.87	44	49	28.00	77.80	400.14	37	41
2026-08-08 00:15:41	27.00	77.10	417.68	44	49	28.00	77.90	400.15	37	41
2026-08-08 00:16:41	27.00	76.90	416.19	42	47	28.00	77.90	400.18	35	39
2026-08-08 00:17:42	27.00	76.80	414.66	42	47	28.00	77.90	400.16	35	39
2026-08-08 00:18:42	27.00	76.80	416.05	41	46	28.00	77.90	400.13	35	39
2026-08-08 00:19:42	27.00	76.60	414.66	41	46	28.00	77.90	400.19	35	39
2026-08-08 00:20:42	27.10	76.70	415.42	43	48	27.90	77.90	400.17	33	37
2026-08-08 00:21:42	27.10	76.90	416.85	43	48	28.00	78.00	400.19	33	37
2026-08-08 00:22:42	27.00	76.30	415.48	42	47	28.00	77.50	400.16	37	41
2026-08-08 00:23:42	27.00	76.30	414.20	42	47	27.90	77.30	400.13	37	41
2026-08-08 00:24:42	27.00	76.30	414.33	38	43	27.90	77.50	400.15	33	37
2026-08-08 00:25:42	27.00	76.90	414.26	38	43	27.90	77.60	400.12	33	37
2026-08-08 00:26:42	27.00	76.60	414.53	37	41	28.00	77.80	400.17	34	38
2026-08-08 00:27:42	27.00	76.40	415.55	37	41	27.90	77.60	400.14	34	38
2026-08-08 00:28:42	27.00	76.60	415.84	43	48	28.00	77.70	400.14	33	37
2026-08-08 00:29:42	27.00	76.70	414.73	43	48	28.00	77.80	400.13	33	37
2026-08-08 00:30:42	26.90	76.90	415.00	37	41	27.90	77.80	400.17	32	36
2026-08-08 00:31:42	27.00	77.00	414.73	37	41	27.90	77.90	400.19	32	36
2026-08-08 00:32:42	27.00	77.00	413.43	44	49	27.90	77.90	400.15	36	40
2026-08-08 00:33:42	27.00	76.40	414.80	44	49	27.90	77.80	400.15	36	40
2026-08-08 00:34:43	27.00	76.00	414.60	43	48	27.90	77.80	400.13	35	39
2026-08-08 00:35:43	27.00	76.20	418.14	43	48	27.90	77.90	400.12	35	39
2026-08-08 00:36:43	27.00	77.00	411.68	40	45	27.90	77.90	400.19	33	37
2026-08-08 00:37:43	26.90	77.00	414.00	40	45	27.80	77.90	400.15	33	37
2026-08-08 00:38:43	26.90	80.00	415.07	42	47	27.80	78.00	400.17	36	40
2026-08-08 00:39:43	26.90	76.70	415.70	42	47	27.80	78.00	400.15	36	40
2026-08-08 00:40:43	26.90	77.10	415.21	45	51	27.80	78.10	400.19	36	40
2026-08-08 00:41:43	26.90	76.90	415.98	45	51	27.80	78.00	400.14	36	40
2026-08-08 00:42:43	27.00	76.30	414.66	46	52	27.80	78.00	400.19	36	40
2026-08-08 00:43:43	27.00	76.10	413.74	46	52	27.80	78.10	400.13	36	40
2026-08-08 00:44:43	27.00	76.60	415.00	43	48	27.80	78.20	400.14	38	43
2026-08-08 00:45:43	26.90	77.70	415.84	43	48	27.80	78.20	400.15	38	43
2026-08-08 00:46:43	26.80	77.20	414.46	40	45	27.80	78.30	400.15	37	41
2026-08-08 00:47:43	26.90	76.80	415.77	40	45	27.80	78.40	400.11	37	41
2026-08-08 00:48:43	26.80	77.30	415.91	47	53	27.80	78.40	400.18	37	41
2026-08-08 00:49:43	26.80	77.50	414.00	47	53	27.70	78.30	400.18	37	41
2026-08-08 00:50:43	26.70	77.80	414.46	47	53	27.70	78.40	400.23	39	44
2026-08-08 00:51:43	26.80	77.50	414.53	47	53	27.70	78.50	400.20	39	44
2026-08-08 00:52:43	26.70	77.80	416.48	46	52	27.70	78.60	400.13	39	44
2026-08-08 00:53:43	26.70	78.30	415.70	46	52	27.70	78.70	400.18	39	44
2026-08-08 00:54:44	26.70	78.30	416.70	47	53	27.70	78.60	400.18	42	47
2026-08-08 00:55:44	26.60	78.00	414.53	47	53	27.70	78.70	400.21	42	47
2026-08-08 00:56:44	26.60	78.40	416.78	47	53	27.70	78.70	400.15	42	47
2026-08-08 00:57:44	26.60	78.00	417.45	47	53	27.70	78.80	400.16	42	47
2026-08-08 00:58:44	26.60	78.60	415.91	48	54	27.70	78.80	400.16	40	45
2026-08-08 00:59:44	26.60	78.40	417.53	48	54	27.70	78.90	400.16	40	45
2026-08-08 01:00:44	26.60	78.60	418.70	47	53	27.70	79.00	400.20	42	47
2026-08-08 01:01:44	26.60	78.80	418.62	47	53	27.70	79.00	400.13	42	47
2026-08-08 01:02:44	26.60	79.60	418.22	48	54	27.60	78.90	400.19	43	48
2026-08-08 01:03:44	26.60	79.50	420.01	48	54	27.70	79.10	400.16	43	48
2026-08-08 01:04:44	26.50	79.10	419.67	48	55	27.60	79.00	400.16	43	48
2026-08-08 01:05:44	26.60	78.70	419.43	48	55	27.70	79.10	400.12	43	48
2026-08-08 01:06:44	26.60	79.00	418.30	52	59	27.70	79.20	400.15	46	52
2026-08-08 01:07:44	26.60	79.00	419.43	52	59	27.70	79.20	400.23	46	52
2026-08-08 01:08:44	26.60	78.90	419.92	56	63	27.70	79.20	400.16	48	54
2026-08-08 01:09:44	26.60	78.60	420.60	56	63	27.60	79.10	400.17	48	54
2026-08-08 01:10:44	26.60	78.90	418.22	55	62	27.60	79.10	400.24	49	55
2026-08-08 01:11:44	26.60	78.20	419.84	55	62	27.60	79.00	400.22	49	55
2026-08-08 01:12:44	26.60	78.30	419.92	62	70	27.60	79.00	400.17	50	56
2026-08-08 01:13:44	26.70	78.20	421.73	62	70	27.60	79.10	400.19	50	56
2026-08-08 01:14:44	26.70	78.50	419.18	61	69	27.60	79.10	400.24	55	62
2026-08-08 01:15:44	26.60	78.60	421.47	61	69	27.60	79.20	400.20	55	62
2026-08-08 01:16:45	26.60	78.70	420.43	61	69	27.60	79.20	400.19	53	60
2026-08-08 01:17:45	26.60	79.00	423.28	61	69	27.60	79.20	400.24	53	60
2026-08-08 01:18:45	26.60	79.30	419.67	63	71	27.60	79.30	400.20	55	62
2026-08-08 01:19:45	26.60	79.30	421.20	63	71	27.60	79.30	400.25	55	62
2026-08-08 01:20:45	26.50	79.20	422.91	66	74	27.60	79.40	400.18	55	62
2026-08-08 01:21:45	26.50	79.00	420.77	66	74	27.60	79.40	400.19	55	62
2026-08-08 01:22:45	26.50	79.20	420.34	71	81	27.60	79.40	400.20	57	64
2026-08-08 01:23:45	26.50	79.30	421.64	71	81	27.60	79.60	400.20	57	64
2026-08-08 01:24:45	26.50	79.20	422.09	68	77	27.60	79.80	400.21	60	68
2026-08-08 01:25:45	26.50	79.50	423.56	68	77	27.60	79.80	400.24	60	68
2026-08-08 01:26:45	26.50	79.20	422.91	67	76	27.60	79.80	400.24	56	63
2026-08-08 01:27:45	26.50	79.20	422.00	67	76	27.60	79.90	400.24	56	63
2026-08-08 01:28:45	26.50	79.30	424.52	64	72	27.60	79.90	400.22	56	63
2026-08-08 01:29:45	26.50	79.90	422.45	64	72	27.60	80.00	400.21	56	63
2026-08-08 01:30:45	26.50	79.70	423.65	68	77	27.50	79.90	400.24	58	65
2026-08-08 01:31:45	26.50	79.80	421.91	68	77	27.50	80.20	400.24	58	65
2026-08-08 01:32:45	26.40	80.30	422.27	71	80	27.50	80.40	400.23	65	73
2026-08-08 01:33:45	26.40	80.00	422.54	71	80	27.50	80.50	400.23	65	73
2026-08-08 01:34:46	26.50	80.20	423.37	79	90	27.50	80.60	400.26	67	75
2026-08-08 01:35:46	26.40	80.10	423.47	79	90	27.50	80.70	400.32	67	75
2026-08-08 01:36:46	26.40	80.00	424.03	79	89	27.50	80.70	400.28	68	77
2026-08-08 01:37:46	26.40	80.60	423.84	79	89	27.50	80.70	400.24	68	77
2026-08-08 01:38:46	26.40	80.60	426.61	77	87	27.40	80.80	400.27	67	75
2026-08-08 01:39:46	26.40	80.40	428.40	77	87	27.40	80.90	400.28	67	75
2026-08-08 01:40:46	26.40	80.30	425.80	81	91	27.40	81.00	400.27	71	80
2026-08-08 01:41:46	26.40	80.30	422.72	81	91	27.40	81.00	400.31	71	80
2026-08-08 01:42:46	26.40	80.50	425.50	82	92	27.40	81.10	400.25	71	80
2026-08-08 01:43:46	26.40	80.80	428.83	82	92	27.40	81.20	400.31	71	80
2026-08-08 01:44:46	26.40	80.50	425.20	83	94	27.40	81.30	400.32	74	83
2026-08-08 01:45:46	26.40	80.50	422.91	83	94	27.30	81.30	400.28	74	83
2026-08-08 01:46:46	26.40	80.60	425.60	90	104	27.30	81.40	400.27	75	85
2026-08-08 01:47:46	26.40	80.90	425.00	90	104	27.30	81.40	400.29	75	85
2026-08-08 01:48:46	26.40	80.80	425.90	85	96	27.30	81.50	400.29	72	81
2026-08-08 01:49:46	26.40	80.80	425.30	85	96	27.30	81.60	400.31	72	81
2026-08-08 01:50:46	26.40	80.90	424.52	87	98	27.30	81.60	400.29	70	79
2026-08-08 01:51:46	26.40	80.80	427.02	87	98	27.30	81.70	400.31	70	79
2026-08-08 01:52:47	26.40	80.60	426.10	83	94	27.30	81.80	400.25	75	85
2026-08-08 01:53:47	26.40	80.70	426.10	83	94	27.30	81.80	400.28	75	85
2026-08-08 01:54:47	26.40	80.90	429.60	81	93	27.30	81.80	400.34	72	82
2026-08-08 01:55:47	26.40	81.10	425.80	81	93	27.30	81.80	400.29	72	82
2026-08-08 01:56:47	26.40	80.90	426.00	82	92	27.30	81.90	400.32	71	80
2026-08-08 01:57:47	26.40	80.90	428.08	82	92	27.30	81.90	400.29	71	80
2026-08-08 01:58:47	26.30	80.80	424.23	81	92	27.30	81.90	400.28	72	81
2026-08-08 01:59:47	26.30	81.30	428.19	81	92	27.30	82.00	400.32	72	81
2026-08-08 02:00:47	26.30	81.20	424.71	78	88	27.20	81.80	400.28	69	78
2026-08-08 02:01:47	26.30	80.80	425.30	78	88	27.20	81.90	400.28	69	78
2026-08-08 02:02:47	26.30	80.80	425.30	75	85	27.20	81.90	400.31	70	79
2026-08-08 02:03:47	26.30	81.10	425.60	75	85	27.20	81.90	400.30	70	79
2026-08-08 02:04:47	26.30	81.40	427.97	78	89	27.20	82.00	400.30	68	77
2026-08-08 02:05:47	26.30	81.80	429.16	78	89	27.20	82.00	400.26	68	77
2026-08-08 02:06:47	26.30	81.30	424.42	76	86	27.20	82.00	400.31	65	73
2026-08-11 09:55:17	27.60	65.80	775.59	86	99	27.60	69.10	400.41	79	89
2026-08-11 09:56:57	28.00	65.10	717.60	86	99	28.10	69.10	400.25	79	89
2026-08-11 09:57:18	28.40	62.80	658.93	87	98	28.60	67.40	400.12	77	87
2026-08-11 10:05:22	29.40	58.70	641.23	111	125	31.30	59.80	400.15	77	87
2026-08-11 10:06:24	29.50	58.20	616.98	111	125	31.60	58.90	400.08	77	87
2026-08-11 10:07:10	29.60	57.90	598.80	82	94	32.00	57.80	400.05	77	88
2026-08-11 10:08:09	29.70	57.60	564.40	82	94	32.40	56.90	400.07	77	88
2026-08-11 10:09:09	29.90	57.60	554.28	80	90	32.80	56.30	400.08	71	80
2026-08-11 10:10:12	29.90	56.70	537.91	80	90	33.20	55.60	400.07	71	80
2026-08-11 10:11:42	29.90	57.50	532.75	77	87	33.50	55.00	400.07	78	88
2026-08-11 10:12:15	29.90	56.60	524.18	77	87	33.80	53.70	400.07	78	88
2026-08-11 10:13:22	30.40	56.60	519.74	80	90	34.10	53.40	400.06	72	81
2026-08-11 10:15:08	30.60	56.00	504.29	80	90	34.40	53.10	400.05	72	81
2026-08-11 10:15:20	30.60	56.00	500.68	78	88	34.40	53.20	400.08	72	81
2026-08-11 10:16:15	30.40	54.60	494.78	78	88	35.00	50.70	400.07	72	81
2026-08-11 10:17:21	30.40	55.40	487.41	78	89	35.20	50.20	400.07	67	75
2026-08-11 10:18:15	30.50	55.50	488.90	78	89	35.40	49.50	400.09	67	75
2026-08-11 10:19:12	30.50	56.50	483.53	76	86	35.60	49.20	400.08	67	75
2026-08-11 10:20:16	30.50	56.40	482.59	76	86	35.90	49.00	400.09	67	75
2026-08-11 10:21:12	30.70	54.40	480.48	74	83	36.20	48.50	400.07	67	75
2026-08-11 10:22:12	30.70	53.50	472.89	74	83	36.50	47.30	400.07	67	75
2026-08-11 10:23:21	30.80	54.90	471.18	77	87	36.70	46.60	400.09	65	73
2026-08-11 10:24:12	30.70	54.70	467.86	77	87	36.90	46.20	400.08	65	73
2026-08-11 10:25:13	30.80	54.80	471.18	77	87	37.10	46.10	400.09	68	77
2026-08-11 10:26:12	31.30	54.40	458.58	77	87	37.20	45.90	400.09	68	77
2026-08-11 10:27:13	31.30	53.80	459.13	85	96	37.10	45.90	400.10	65	73
2026-08-11 10:28:13	31.30	53.70	460.43	85	96	37.10	45.90	400.09	65	73
2026-08-11 10:29:16	31.30	54.20	458.77	76	86	37.20	46.00	400.10	63	71
2026-08-11 10:30:15	31.40	53.10	450.28	76	86	37.30	46.00	400.10	63	71
2026-08-11 10:31:13	31.30	51.60	444.05	74	84	37.50	45.20	400.08	71	80
2026-08-11 10:32:13	31.20	52.10	442.59	74	84	37.40	43.70	400.06	71	80
2026-08-11 10:33:14	31.40	52.40	439.36	84	95	37.30	44.30	400.09	66	74
2026-08-11 10:34:23	31.40	52.80	439.36	84	95	37.40	44.50	400.10	66	74
2026-08-11 10:35:13	31.50	52.60	442.59	85	96	37.50	44.30	400.14	66	74
2026-08-11 10:36:13	31.70	51.90	441.87	85	96	37.60	43.80	400.11	66	74
2026-08-11 10:37:17	31.40	51.80	440.32	74	83	37.80	43.50	400.09	68	77
2026-08-11 10:38:14	31.50	52.50	437.74	74	83	38.00	43.10	400.10	68	77
2026-08-11 10:40:14	32.00	52.40	439.08	80	90	38.20	43.30	400.15	66	74
2026-08-11 10:43:14	32.20	50.40	437.61	75	85	38.60	41.30	400.10	62	70
2026-08-11 10:44:25	32.20	50.50	434.04	75	85	38.30	42.70	400.12	62	70
2026-08-11 10:45:17	32.40	50.00	433.55	85	96	38.10	42.70	400.12	61	69
2026-08-11 10:46:14	32.40	49.30	429.49	85	96	37.60	42.80	400.10	61	69
2026-08-11 10:48:16	32.40	49.00	431.42	84	95	37.20	43.90	400.08	61	69
2026-08-11 10:49:20	32.30	50.60	432.71	73	82	37.20	43.70	400.11	65	73
2026-08-11 10:50:15	32.30	50.20	431.19	73	82	37.40	43.40	400.10	65	73
2026-08-11 10:51:28	32.40	49.70	432.71	87	98	37.50	43.00	400.10	67	75
2026-08-11 10:52:14	32.20	49.20	431.65	87	98	37.70	44.70	400.10	67	75
2026-08-11 10:53:21	32.30	50.20	430.73	79	89	37.90	42.80	400.14	67	76
2026-08-11 10:55:18	32.50	50.50	432.95	78	88	38.30	42.20	400.15	63	71
2026-08-11 10:56:15	32.50	50.10	431.19	78	88	38.30	42.40	400.13	63	71
2026-08-11 10:57:22	32.90	50.00	430.61	88	99	38.40	42.70	400.12	63	71
2026-08-11 10:58:15	32.70	48.80	427.65	88	99	38.60	41.20	400.11	63	71
2026-08-11 10:59:15	32.60	49.00	429.83	82	92	38.50	41.00	400.09	62	70
2026-08-11 11:00:15	32.40	49.00	428.29	82	92	38.70	41.10	400.11	62	70
2026-08-11 11:01:20	32.60	49.40	428.40	88	99	38.70	41.10	400.15	63	71
2026-08-11 11:02:18	32.50	49.00	427.13	88	99	38.50	41.00	400.12	63	71
2026-08-11 11:03:16	32.50	49.10	428.83	82	92	38.40	41.10	400.11	62	70
2026-08-11 11:04:21	32.40	48.50	426.00	82	92	38.40	43.00	400.13	62	70
2026-08-11 11:05:16	32.30	49.80	425.70	74	83	38.60	41.30	400.11	63	71
2026-08-11 11:06:19	32.20	48.80	424.61	74	83	38.70	41.90	400.10	63	71
2026-08-11 11:07:18	32.20	49.10	424.91	77	87	38.70	40.10	400.08	62	70
2026-08-11 11:08:15	32.20	49.70	416.05	77	87	38.60	40.40	400.08	62	70
2026-08-11 11:09:16	32.10	49.50	423.37	74	84	38.60	41.90	400.09	62	70
2026-08-11 11:10:28	32.10	48.60	424.52	74	84	38.70	41.40	400.12	62	70
2026-08-11 11:12:19	32.00	49.90	420.77	71	80	38.70	40.70	400.10	64	72
2026-08-11 11:13:16	32.20	49.50	422.82	77	87	38.70	40.10	400.09	63	71
2026-08-11 11:14:16	32.20	51.00	423.28	77	87	38.50	41.00	400.09	63	71
2026-08-11 11:15:17	32.30	49.90	424.71	74	83	38.50	40.70	400.09	64	72
2026-08-11 11:16:16	32.30	48.90	422.36	74	83	38.50	41.50	400.10	64	72
2026-08-11 11:17:16	32.40	49.20	423.28	73	83	38.60	40.50	400.10	66	74
2026-08-11 11:18:21	32.40	48.90	421.91	73	83	38.50	40.20	400.09	66	74
2026-08-11 11:19:16	32.30	48.70	420.51	76	86	38.30	41.00	400.11	58	65
2026-08-11 11:20:16	32.40	49.40	420.68	76	86	38.10	41.60	400.11	58	65
2026-08-11 11:21:20	32.60	49.10	422.36	85	96	37.90	42.10	400.14	59	66
2026-08-11 11:22:16	32.70	49.70	425.40	85	96	38.00	42.30	400.19	59	66
2026-08-11 11:23:17	32.70	49.30	426.20	73	82	38.00	41.90	400.16	63	71
2026-08-11 11:24:17	32.70	47.80	424.23	73	82	38.10	42.10	400.11	63	71
2026-08-11 11:25:17	32.70	48.10	423.09	75	85	38.30	42.50	400.13	66	74
2026-08-11 11:26:27	32.60	48.90	440.32	75	85	38.40	41.50	400.11	66	74
2026-08-11 11:27:17	32.60	47.60	423.65	73	82	38.50	42.00	400.11	61	69
2026-08-11 11:28:17	32.60	48.80	422.63	73	82	38.60	40.70	400.11	61	69
2026-08-11 11:29:26	32.60	48.50	424.23	76	86	38.50	40.60	400.11	59	66
2026-08-11 11:30:17	32.60	48.70	419.59	76	86	38.40	40.90	400.10	59	66
2026-08-11 11:31:17	32.60	48.40	423.37	84	95	38.10	41.30	400.10	60	68
2026-08-11 11:32:17	32.60	48.50	423.65	84	95	37.80	41.40	400.10	60	68
2026-08-11 11:33:19	32.60	48.20	423.09	76	86	37.80	41.40	400.09	62	70
2026-08-11 11:34:18	32.50	48.60	424.32	76	86	37.80	42.80	400.09	62	70
2026-08-11 11:35:24	32.60	48.20	423.56	75	85	37.90	41.40	400.10	58	65
2026-08-11 11:36:17	32.70	48.00	423.19	75	85	37.90	41.50	400.10	58	65
2026-08-11 11:37:18	32.80	48.00	423.09	82	92	37.80	41.50	400.11	62	70
2026-08-11 11:38:17	32.70	47.90	422.18	82	92	37.70	41.10	400.08	62	70
2026-08-11 11:39:19	32.60	48.30	420.68	72	81	37.60	41.60	400.11	58	65
2026-08-11 11:40:17	32.70	48.30	422.09	72	81	37.80	41.60	400.13	58	65
2026-08-11 11:41:17	32.60	47.70	423.47	70	79	37.70	40.80	400.08	59	66
2026-08-11 11:43:05	32.70	47.70	423.47	70	79	37.80	41.90	400.10	59	66
2026-08-11 11:45:21	32.90	47.60	420.09	70	79	38.40	41.80	400.10	59	66
2026-08-11 11:46:20	33.00	48.00	423.47	70	79	38.50	40.40	400.11	59	66
2026-08-11 11:47:31	33.10	46.60	421.03	76	86	38.60	39.70	400.10	60	68
2026-08-11 11:48:18	33.00	46.90	420.34	76	86	38.50	39.60	400.09	60	68
2026-08-11 11:49:19	33.00	46.90	420.34	71	80	38.40	40.10	400.10	64	72
2026-08-11 11:50:22	32.90	46.80	419.59	71	80	38.40	39.70	400.09	64	72
2026-08-11 11:52:23	33.00	47.60	421.12	75	85	38.40	40.20	400.09	61	69
2026-08-11 11:53:24	33.00	46.70	418.30	80	90	38.20	40.00	400.09	60	69
2026-08-11 11:54:23	32.80	46.20	420.94	80	90	37.90	41.40	400.08	60	69
2026-08-11 11:55:26	32.80	47.50	419.34	76	86	37.90	40.80	400.09	60	68
2026-08-11 11:56:23	32.80	46.70	419.26	76	86	37.90	40.50	400.09	60	68
2026-08-11 11:57:25	32.70	47.40	419.92	78	88	37.80	40.60	400.10	58	65
2026-08-11 11:58:24	32.90	47.30	420.43	78	88	37.90	41.00	400.12	58	65
2026-08-11 11:59:24	32.90	46.50	421.12	78	88	37.80	40.50	400.10	60	68
2026-08-11 12:00:23	32.80	47.00	418.78	78	88	37.60	40.90	400.07	60	68
2026-08-11 12:01:23	32.70	47.10	418.78	74	83	37.40	41.30	400.09	59	66
2026-08-11 12:02:24	32.70	46.40	418.54	74	83	37.30	41.60	400.08	59	66
2026-08-12 15:13:43	32.40	50.50	401.14	43	48	33.80	53.70	400.78	37	41
2026-08-12 15:14:34	32.40	50.40	401.18	43	48	33.80	53.70	400.16	37	41
2026-08-13 10:59:49	33.10	46.70	0.00	65	73	38.40	42.60	0.00	71	80
2026-08-13 11:01:24	33.00	46.60	428.62	80	90	37.80	42.70	400.06	72	81
2026-08-13 11:03:11	32.60	46.60	432.12	70	79	37.00	43.60	400.05	70	79
2026-08-13 11:04:11	32.50	47.20	431.77	70	79	36.60	45.10	400.04	70	79
2026-08-13 11:05:14	32.70	47.20	431.53	68	77	36.80	46.90	400.04	55	62
2026-08-13 11:06:16	32.60	47.10	430.27	68	77	36.90	44.90	400.04	55	62
2026-08-13 11:07:12	32.60	47.70	431.42	69	78	36.90	45.00	400.04	55	62
2026-08-13 11:08:16	32.60	47.60	431.30	69	78	36.80	45.10	400.03	55	62
2026-08-13 11:09:11	32.70	47.80	430.73	73	82	36.80	45.40	400.04	59	66
2026-08-13 11:10:11	32.90	47.40	431.53	73	82	37.00	45.10	400.04	59	66
2026-08-13 11:11:12	33.10	47.10	420.68	76	86	36.70	45.20	400.04	59	66
2026-08-13 11:12:12	33.00	47.40	430.61	76	86	36.50	46.50	400.04	59	66
2026-08-13 11:13:12	33.00	47.80	432.00	78	88	36.40	47.00	400.05	63	71
2026-08-13 11:14:12	33.10	47.30	433.92	78	88	36.60	46.10	400.04	63	71
2026-08-13 11:15:26	33.10	47.50	429.60	73	82	36.90	46.20	400.05	61	69
2026-08-13 11:16:12	33.10	46.80	434.29	73	82	37.00	45.10	400.04	61	69
2026-08-13 11:17:13	33.00	46.40	438.81	78	88	37.00	44.70	400.04	59	66
2026-08-13 11:18:13	33.10	47.10	426.41	78	88	37.00	45.00	400.04	59	66
2026-08-13 11:19:13	33.20	47.00	438.14	75	85	37.00	44.80	400.05	58	65
2026-08-13 11:20:24	33.20	45.80	442.01	75	85	37.00	44.20	400.04	58	65
2026-08-13 11:21:13	33.20	45.20	431.19	73	82	36.90	44.00	400.05	57	64
2026-08-13 11:22:13	33.20	45.00	430.39	73	82	36.90	44.00	400.03	57	64
2026-08-13 11:23:14	32.90	45.60	429.83	78	88	36.90	44.70	400.04	58	65
2026-08-13 11:24:17	32.80	47.20	431.30	78	88	37.00	44.20	400.04	58	65
2026-08-13 11:25:14	32.80	47.20	431.77	72	82	36.90	44.20	400.03	59	66
2026-08-13 11:26:14	32.90	47.40	432.47	72	82	36.90	44.80	400.05	59	66
2026-08-13 11:27:13	32.90	47.70	427.97	78	88	36.70	45.60	400.06	61	69
2026-08-13 11:28:13	32.80	47.40	433.43	78	88	36.50	45.90	400.05	61	69
2026-08-13 11:29:14	32.90	47.90	429.38	83	94	36.30	46.60	400.05	64	72
2026-08-13 11:30:28	32.80	47.40	429.38	83	94	36.00	46.60	400.05	64	72
2026-08-13 11:31:15	32.80	47.40	430.73	80	90	35.90	47.10	400.05	63	71
2026-08-13 11:32:14	32.80	47.90	428.51	80	90	35.90	47.10	400.05	63	71
2026-08-13 11:33:18	32.80	48.10	432.12	76	86	36.00	47.30	400.05	63	71
2026-08-13 11:34:14	32.80	48.30	431.07	76	86	36.10	47.40	400.06	63	71
2026-08-13 11:35:14	33.00	48.40	433.80	76	87	36.20	47.90	400.06	63	71
2026-08-13 11:37:14	32.90	49.90	431.53	104	117	36.20	49.50	400.08	74	83
2026-08-13 12:08:28	34.40	46.80	413.49	89	100	37.90	46.00	400.07	80	90
2026-08-13 12:10:11	34.80	45.50	420.34	87	98	38.10	45.00	400.06	80	90
2026-08-13 12:13:22	35.00	44.90	425.40	89	101	38.40	44.50	400.07	86	97
2026-08-13 12:14:19	35.00	45.10	425.40	89	101	38.50	45.00	400.06	86	97
2026-08-13 12:15:26	34.90	45.60	428.29	78	89	38.50	45.10	400.05	70	79
2026-08-13 12:16:19	34.80	46.00	430.96	78	89	38.60	44.70	400.06	70	79
2026-08-13 12:18:59	35.20	45.80	431.19	66	74	38.90	44.50	400.09	74	83
2026-08-13 12:19:59	35.30	45.00	435.04	66	74	39.10	44.00	400.05	74	83
2026-08-13 12:20:59	35.60	44.40	432.24	68	77	39.20	43.20	400.05	63	71
2026-08-13 12:22:59	35.80	43.60	439.36	76	86	39.70	43.10	400.05	69	78
2026-08-13 12:23:59	36.10	43.80	439.36	76	86	39.90	42.40	400.05	69	78
2026-08-13 12:25:03	36.20	43.50	440.32	66	74	40.00	42.00	400.05	65	73
2026-08-13 12:26:00	36.10	43.80	429.71	66	74	40.00	42.10	400.05	65	73
2026-08-13 12:27:00	35.90	43.90	438.01	63	71	40.00	42.10	400.05	56	63
2026-08-13 12:28:05	35.80	43.00	438.95	63	71	39.80	41.30	400.07	56	63
2026-08-13 12:29:06	35.60	43.40	437.87	64	72	39.80	41.50	400.05	62	70
2026-08-13 12:30:00	35.50	44.10	438.27	64	72	39.80	41.90	400.06	62	70
2026-08-13 12:31:01	35.60	44.10	440.18	69	79	39.70	41.60	400.07	61	69
2026-08-13 12:32:01	35.60	43.40	438.54	69	79	39.50	42.10	400.05	61	69
2026-08-13 12:33:02	35.70	43.50	430.27	66	74	39.80	41.70	400.06	58	65
2026-08-13 12:34:03	35.90	43.20	436.82	66	74	40.20	40.80	400.06	58	65
2026-08-13 12:35:01	36.10	43.00	431.19	65	73	40.40	40.00	400.06	59	66
2026-08-13 12:36:32	36.40	42.60	447.40	63	71	40.70	40.20	400.09	64	72
2026-08-13 12:37:48	36.60	42.90	444.80	63	71	40.80	40.00	400.08	64	72
2026-08-13 12:39:30	37.00	41.90	442.73	60	68	41.60	38.70	400.05	57	64
2026-08-13 12:40:47	37.00	41.80	446.47	63	71	42.10	38.10	400.08	57	64
2026-08-13 12:41:29	37.00	41.20	442.73	63	71	42.30	37.10	400.06	57	64
2026-08-13 12:42:40	36.90	41.40	438.81	60	68	42.20	37.40	400.06	54	61
2026-08-13 12:44:45	36.80	41.60	432.71	60	68	42.20	37.30	400.07	55	62
2026-08-13 12:45:50	36.70	42.00	437.48	60	68	42.20	37.80	400.06	55	62
2026-08-13 12:46:38	36.00	42.90	426.82	64	72	41.00	38.40	400.08	52	58
2026-08-13 12:47:30	35.60	43.80	431.07	64	72	40.30	39.90	400.07	52	58
2026-08-13 12:48:30	35.50	44.10	436.18	69	79	40.10	41.40	400.06	54	61
2026-08-13 12:49:32	35.30	44.00	429.27	69	79	40.00	41.10	400.08	54	61
2026-08-13 12:51:34	35.00	44.50	440.46	65	73	39.50	42.80	400.08	51	57
2026-08-13 12:53:32	34.90	45.00	430.39	68	77	39.30	42.50	400.05	49	55
2026-08-13 12:54:30	34.90	44.70	433.31	56	63	39.40	42.80	400.07	53	60
2026-08-13 12:55:31	34.80	45.20	436.18	56	63	39.20	43.10	400.05	53	60
2026-08-13 12:56:32	34.50	44.90	430.50	65	73	38.80	43.00	400.08	49	55
2026-08-13 12:57:31	34.50	45.60	423.75	65	73	38.60	43.90	400.05	49	55
2026-08-13 12:58:31	34.20	45.60	425.90	65	73	38.30	44.10	400.07	54	61
2026-08-13 12:59:35	34.20	46.20	439.08	65	73	38.20	45.00	400.08	54	61
2026-08-13 13:00:31	34.30	46.60	432.12	56	63	38.20	45.10	400.08	46	52
2026-08-13 13:01:34	34.30	46.20	430.50	56	63	38.20	44.60	400.07	46	52
2026-08-13 13:02:32	34.40	46.00	428.40	58	65	38.30	44.40	400.06	49	55
2026-08-13 13:03:31	34.30	46.00	436.82	58	65	38.20	44.60	400.05	49	55
2026-08-13 13:04:32	33.70	46.50	429.94	61	69	37.60	45.70	400.05	46	52
2026-08-13 13:05:31	33.70	47.10	431.65	61	69	37.30	46.40	400.05	46	52
2026-08-13 13:06:35	33.70	47.30	427.97	60	68	37.10	46.70	400.09	47	53
2026-08-13 13:07:31	33.60	47.40	436.56	60	68	37.10	46.90	400.06	47	53
2026-08-13 13:08:31	33.60	47.40	428.94	50	56	37.00	47.20	400.06	44	49
2026-08-13 13:09:54	33.50	47.80	430.61	50	56	36.80	47.50	400.05	44	49
2026-08-13 13:10:42	33.30	47.60	431.30	57	64	36.40	47.70	400.08	45	51
2026-08-13 13:11:34	33.40	47.80	430.61	57	64	36.40	47.80	400.07	45	51
2026-08-13 13:12:32	33.20	48.00	432.95	56	63	36.20	48.30	400.08	46	52
2026-08-13 13:13:36	33.30	48.10	430.96	56	63	36.20	48.40	400.07	46	52
2026-08-13 13:14:41	33.40	47.70	431.19	54	61	36.30	48.20	400.05	44	49
2026-08-13 13:15:32	33.60	47.40	428.40	54	61	36.40	48.00	400.07	44	49
2026-08-13 13:16:32	33.70	47.30	426.82	56	63	36.60	47.60	400.06	45	51
2026-08-13 13:17:34	33.70	47.20	430.61	56	63	36.50	47.80	400.06	45	51
2026-08-13 13:18:33	33.80	47.10	429.38	51	57	36.70	47.70	400.06	37	41
2026-08-13 13:19:33	33.80	47.10	428.40	51	57	36.80	47.20	400.06	37	41
2026-08-13 13:20:32	33.90	47.00	430.50	53	60	36.80	47.10	400.05	40	45
2026-08-13 13:21:32	33.90	46.90	426.82	53	60	36.80	46.90	400.08	40	45
2026-08-13 13:22:34	33.80	47.10	427.65	52	58	36.70	47.30	400.07	44	49
2026-08-13 13:23:32	33.60	47.30	428.40	52	58	36.50	48.10	400.08	44	49
2026-08-13 13:24:33	33.70	47.10	424.23	52	58	36.40	47.50	400.04	44	49
2026-08-13 13:25:33	33.70	47.30	429.16	52	58	36.30	47.90	400.08	44	49
2026-08-13 13:26:33	33.80	46.90	428.83	53	60	36.30	47.70	400.07	46	52
2026-08-13 13:27:33	33.70	46.80	426.10	53	60	36.30	48.10	400.05	46	52
2026-08-13 13:28:33	33.30	47.30	429.60	60	68	36.00	48.70	400.07	45	51
2026-08-13 13:29:33	33.10	48.10	429.27	60	68	35.70	49.50	400.07	45	51
2026-08-13 13:30:33	33.20	48.50	426.71	56	63	35.60	49.90	400.05	49	55
2026-08-13 13:31:35	33.20	48.90	429.16	56	63	35.40	50.70	400.09	49	55
2026-08-13 13:32:33	33.30	48.90	417.99	60	68	35.30	50.80	400.10	48	54
2026-08-13 13:33:33	33.20	48.80	422.54	60	68	35.20	51.10	400.09	48	54
2026-08-13 13:34:33	32.80	49.50	426.20	64	72	35.00	52.10	400.09	46	52
2026-08-13 13:35:33	32.90	49.80	430.73	64	72	34.90	52.30	400.08	46	52
2026-08-13 13:36:33	33.10	49.80	430.27	59	66	35.00	52.00	400.07	43	48
2026-08-13 13:37:34	33.20	49.50	422.18	59	66	35.10	51.80	400.06	43	48
2026-08-13 13:38:34	33.10	49.50	430.96	62	70	35.10	51.90	400.09	47	53
2026-08-13 13:39:34	33.10	48.60	429.71	62	70	35.00	50.90	400.06	47	53
2026-08-13 13:40:34	33.00	48.90	424.52	64	72	34.90	51.50	400.07	51	57
2026-08-13 13:41:34	33.00	49.10	428.29	64	72	34.90	51.80	400.07	51	57
2026-08-13 13:42:34	33.00	49.30	431.30	65	73	34.90	52.00	400.07	48	54
2026-08-13 13:43:34	33.00	49.40	429.49	65	73	34.90	52.30	400.07	48	54
2026-08-13 13:44:34	33.10	49.70	423.47	60	68	34.90	52.30	400.06	45	51
2026-08-13 13:45:34	33.00	49.80	428.51	60	68	34.90	52.60	400.07	45	51
2026-08-13 13:46:34	33.00	49.60	431.53	62	70	34.90	52.40	400.06	50	56
2026-08-13 13:47:35	33.00	49.80	426.61	62	70	34.80	52.80	400.10	50	56
2026-08-13 13:48:41	32.90	50.10	427.02	66	74	34.70	53.10	400.08	54	61
2026-08-13 13:49:35	33.00	50.50	428.83	66	74	34.70	53.50	400.07	54	61
2026-08-13 13:50:35	33.00	50.20	428.62	62	70	34.70	53.20	400.08	49	55
2026-08-13 13:51:35	32.90	50.00	435.16	62	70	34.70	53.20	400.08	49	55
2026-08-13 13:52:35	32.80	50.10	429.05	67	75	34.60	53.30	400.08	51	57
2026-08-13 13:53:35	32.90	50.10	429.05	67	75	34.60	53.30	400.09	51	57
2026-08-13 13:54:35	32.80	50.50	432.59	69	78	34.60	53.80	400.07	56	63
2026-08-13 13:55:36	33.00	50.70	429.16	69	78	34.60	53.80	400.09	56	63
2026-08-13 13:56:36	33.00	50.90	434.66	70	79	34.80	54.00	400.10	61	69
2026-08-13 13:57:36	32.90	51.20	436.82	70	79	34.70	54.40	400.08	61	69
2026-08-13 13:58:36	32.80	51.40	433.80	72	81	34.70	54.40	400.06	54	61
2026-08-13 13:59:36	32.90	51.40	428.51	72	81	34.80	54.20	400.07	54	61
2026-08-13 14:00:36	32.70	51.60	429.83	61	69	34.70	54.60	400.10	55	62
2026-08-13 14:01:36	32.70	51.90	435.41	61	69	34.70	54.70	400.06	55	62
2026-08-13 14:02:36	32.90	51.60	436.43	64	72	34.90	54.30	400.06	53	60
2026-08-13 14:03:36	32.80	51.60	432.71	64	72	34.90	54.30	400.09	53	60
2026-08-13 14:04:36	32.70	51.80	426.82	74	83	34.80	54.80	400.08	56	63
2026-08-13 14:05:36	32.80	51.60	426.10	74	83	34.70	54.40	400.07	56	63
2026-08-13 14:06:36	32.70	51.50	437.08	69	78	34.70	54.40	400.10	51	57
2026-08-13 14:07:36	32.70	51.60	421.29	69	78	34.70	54.50	400.09	51	57
2026-08-13 14:08:36	32.80	51.60	423.94	70	79	34.70	54.50	400.08	54	61
2026-08-13 14:09:36	32.80	51.60	423.37	70	79	34.60	54.60	400.07	54	61
2026-08-13 14:10:36	32.40	51.80	420.77	66	74	34.40	55.30	400.10	52	58
2026-08-13 14:11:36	32.40	52.00	433.19	66	74	34.30	55.50	400.06	52	58
2026-08-13 14:12:37	32.50	52.20	425.80	68	77	34.30	55.60	400.06	52	58
2026-08-13 14:13:37	32.70	51.90	429.94	68	77	34.40	55.10	400.06	52	58
2026-08-13 14:14:37	32.80	52.00	426.61	57	64	34.60	55.00	400.06	52	58
2026-08-13 14:15:38	32.90	51.60	426.82	57	64	34.70	54.60	400.08	52	58
2026-08-13 14:16:37	33.10	50.80	423.75	58	65	34.90	53.50	400.07	50	56
2026-08-13 14:17:54	33.10	50.50	426.10	58	65	35.10	53.20	400.06	50	56
2026-08-13 14:18:38	33.10	50.30	421.55	59	66	35.00	52.80	400.05	50	56
2026-08-13 14:19:39	33.10	50.30	427.44	59	66	35.00	53.00	400.07	50	56
2026-08-13 14:21:43	32.90	49.90	423.75	60	68	34.90	52.90	400.05	50	56
2026-08-13 14:22:42	32.90	50.00	420.60	57	64	34.80	52.90	400.04	46	52
2026-08-13 14:23:38	33.00	50.30	424.13	57	64	34.80	53.00	400.08	46	52
2026-08-13 14:24:38	33.00	49.60	418.62	53	60	34.80	52.60	400.04	46	52
2026-08-13 14:25:38	33.00	49.80	424.13	53	60	34.90	53.00	400.08	46	52
2026-08-13 14:26:38	32.90	49.50	419.59	54	61	34.80	52.50	400.09	45	51
2026-08-13 14:27:38	33.00	49.20	420.68	54	61	34.80	52.30	400.06	45	51
2026-08-13 14:28:38	33.00	48.90	426.20	56	63	34.70	52.00	400.07	42	47
2026-08-13 14:29:38	33.10	48.80	425.70	56	63	34.90	51.70	400.07	42	47
2026-08-13 14:30:38	33.20	48.50	424.23	45	51	35.00	51.50	400.06	39	44
2026-08-13 14:31:38	33.20	48.60	426.71	45	51	35.00	51.50	400.05	39	44
2026-08-13 14:32:44	33.30	48.60	427.23	47	53	35.00	51.40	400.07	39	44
2026-08-13 14:33:38	33.30	48.50	428.19	47	53	35.10	51.00	400.08	39	44
2026-08-13 14:34:39	33.30	48.40	425.40	45	51	35.30	50.90	400.05	41	46
2026-08-13 14:35:38	33.40	47.90	427.65	45	51	35.40	50.20	400.05	41	46
2026-08-13 14:36:38	33.50	47.80	427.02	45	51	35.50	50.20	400.06	37	41
2026-08-13 14:37:39	33.50	47.50	428.19	45	51	35.50	49.90	400.06	37	41
2026-08-13 14:38:38	33.60	47.30	432.00	44	49	35.50	49.60	400.05	36	40
2026-08-13 14:39:39	33.60	46.90	424.13	44	49	35.60	49.20	400.04	36	40
2026-08-13 14:40:39	33.30	47.10	424.23	46	52	35.50	49.60	400.05	37	41
2026-08-13 14:41:39	33.30	47.20	428.72	46	52	35.40	49.70	400.03	37	41
2026-08-13 14:42:39	33.40	47.10	427.87	42	47	35.40	49.30	400.05	36	40
2026-08-13 14:43:39	33.40	47.00	430.05	42	47	35.40	49.10	400.05	36	40
2026-08-13 14:44:39	33.20	47.10	424.03	44	50	35.40	49.40	400.06	36	40
2026-08-13 14:45:39	33.30	47.10	425.30	44	50	35.50	49.20	400.04	36	40
2026-08-13 14:46:39	33.40	47.10	422.18	39	44	35.50	49.10	400.05	35	39
2026-08-13 14:47:39	33.00	47.10	414.07	39	44	35.20	49.60	400.07	35	39
2026-08-13 14:48:39	33.00	47.50	425.40	55	62	35.10	50.00	400.04	35	39
2026-08-13 14:49:39	33.00	47.40	436.95	55	62	35.10	49.80	400.04	35	39
2026-08-13 14:50:39	33.10	47.40	436.43	39	44	35.10	49.60	400.06	32	36
2026-08-13 14:51:40	33.10	47.40	437.87	39	44	35.20	49.60	400.05	32	36
2026-08-13 14:52:40	33.20	47.70	435.54	39	44	35.30	49.70	400.07	34	38
2026-08-13 14:53:40	33.20	47.80	438.14	39	44	35.40	49.60	400.06	34	38
2026-08-13 14:54:40	33.30	47.60	438.95	38	43	35.50	49.30	400.05	36	40
2026-08-13 14:55:40	33.40	48.00	442.01	38	43	35.60	49.40	400.06	36	40
2026-08-13 14:56:40	33.40	47.80	440.74	37	41	35.70	49.30	400.05	32	36
2026-08-13 14:58:07	33.50	47.10	442.44	37	41	35.90	48.60	400.05	32	36
2026-08-13 14:58:42	33.60	46.70	439.90	36	41	35.90	48.50	400.06	32	36
2026-08-13 14:59:43	33.50	46.70	437.87	36	41	35.80	48.40	400.05	32	36
2026-08-13 15:00:40	33.50	46.70	435.79	36	40	35.90	48.20	400.04	32	36
2026-08-13 15:01:40	33.50	46.50	435.29	36	40	35.90	48.00	400.06	32	36
2026-08-13 15:02:40	33.50	46.70	437.35	37	41	36.00	48.00	400.05	30	34
2026-08-13 15:03:40	33.50	46.60	435.92	37	41	36.00	48.10	400.06	30	34
2026-08-13 15:04:40	33.50	46.60	436.31	36	40	35.80	48.00	400.04	28	31
2026-08-13 15:05:40	33.60	46.90	438.81	36	40	35.90	48.30	400.06	28	31
2026-08-13 15:06:40	33.60	46.60	437.61	36	40	35.90	48.10	400.04	32	36
2026-08-13 15:07:40	33.50	46.80	436.82	36	40	35.70	48.50	400.05	32	36
2026-08-13 15:08:42	33.50	46.70	440.46	37	41	35.60	48.60	400.06	31	35
2026-08-13 15:09:41	33.60	46.90	438.68	37	41	35.60	48.60	400.07	31	35
2026-08-13 15:10:41	33.60	46.80	437.87	36	40	35.60	48.60	400.05	35	39
2026-08-13 15:11:41	33.50	46.90	437.87	36	40	35.50	49.00	400.04	35	39
2026-08-13 15:12:41	33.30	46.80	430.27	40	45	35.30	49.30	400.06	31	35
2026-08-13 15:13:41	33.00	47.40	436.95	40	45	35.10	50.20	400.07	31	35
2026-08-13 15:14:41	32.90	48.00	434.17	40	45	34.80	50.70	400.06	33	37
2026-08-13 15:15:41	33.00	48.20	435.67	40	45	34.80	51.00	400.07	33	37
2026-08-13 15:16:41	33.10	48.30	434.17	40	45	34.80	51.10	400.04	32	36
2026-08-13 15:17:41	33.00	48.20	436.05	40	45	34.80	51.00	400.06	32	36
2026-08-13 15:18:41	32.90	48.60	438.14	43	48	34.80	51.60	400.06	33	37
2026-08-13 15:19:41	32.90	48.70	434.04	43	48	34.80	51.50	400.07	33	37
2026-08-13 15:20:41	33.00	48.80	439.77	41	46	34.80	51.70	400.05	31	35
2026-08-13 15:21:41	33.10	48.80	438.01	41	46	34.90	51.40	400.10	31	35
2026-08-13 15:22:41	33.10	48.70	442.59	37	41	34.90	51.40	400.05	32	36
2026-08-13 15:23:42	33.20	49.00	439.77	37	41	35.00	51.60	400.05	32	36
2026-08-13 15:24:43	33.20	49.00	438.14	39	44	35.00	51.60	400.05	28	31
2026-08-13 15:25:41	33.20	49.00	441.30	39	44	35.10	51.60	400.05	28	31
2026-08-13 15:26:42	33.30	49.10	438.41	34	38	35.10	51.60	400.04	30	34
2026-08-13 15:27:42	33.30	49.30	437.22	34	38	35.10	51.80	400.06	30	34
2026-08-13 15:28:42	33.20	49.30	441.16	35	39	35.10	52.00	400.06	28	31
2026-08-13 15:29:48	33.20	49.70	437.08	35	39	35.10	52.50	400.07	28	31
2026-08-13 15:30:42	33.10	50.20	434.66	37	41	35.00	53.20	400.08	34	38
2026-08-13 15:31:42	32.70	50.90	433.68	37	41	34.70	54.10	400.10	34	38
2026-08-13 15:32:42	32.60	51.60	439.08	46	52	34.50	54.90	400.07	33	37
2026-08-13 15:33:42	32.70	51.90	444.65	46	52	34.40	55.10	400.11	33	37
2026-08-13 15:34:42	32.70	51.90	441.58	39	44	34.40	55.30	400.10	32	36
2026-08-13 15:35:42	32.70	52.00	442.44	39	44	34.40	55.50	400.09	32	36
2026-08-13 15:36:46	32.60	53.80	436.82	40	45	34.30	55.70	400.09	32	36
2026-08-13 15:37:44	32.50	58.20	432.59	40	45	34.20	56.00	400.07	32	36
2026-08-13 15:38:46	32.60	52.50	442.59	41	46	34.20	56.20	400.07	33	37
2026-08-13 15:39:43	32.60	52.40	439.22	41	46	34.30	56.10	400.08	33	37
2026-08-13 15:53:54	32.70	54.50	443.17	41	46	34.20	59.00	400.11	33	37
2026-08-13 15:54:59	32.70	54.50	443.17	41	46	34.20	59.00	400.11	32	36
2026-08-13 15:55:55	32.40	54.90	446.78	41	46	34.00	59.60	400.11	32	36
2026-08-13 15:56:54	32.30	55.10	447.25	50	56	33.90	59.90	400.12	40	45
2026-08-13 15:57:54	32.30	55.30	447.56	50	56	33.80	60.00	400.09	40	45
2026-08-13 15:59:00	32.30	55.10	442.30	49	55	33.70	60.00	400.11	39	44
2026-08-13 15:59:54	32.30	55.20	442.59	49	55	33.70	60.20	400.09	39	44
2026-08-13 16:00:54	32.40	55.00	445.40	47	53	33.70	60.00	400.12	38	43
2026-08-13 16:01:54	32.40	55.00	443.17	47	53	33.70	60.00	400.10	38	43
2026-08-13 16:02:54	32.50	54.90	444.50	45	51	33.80	59.80	400.10	39	44
2026-08-13 16:03:54	32.50	54.70	444.65	45	51	33.80	59.70	400.08	39	44
2026-08-13 16:04:54	32.60	54.50	444.95	45	51	33.90	59.40	400.08	38	43
2026-08-13 16:05:54	32.60	54.60	448.19	45	51	34.00	59.50	400.08	38	43
2026-08-13 16:06:55	32.70	54.50	446.16	49	55	34.00	59.40	400.07	41	46
2026-08-13 16:07:55	32.70	54.40	445.55	49	55	34.00	59.30	400.07	41	46
2026-08-13 16:08:55	32.80	54.30	453.11	47	53	34.10	59.10	400.09	40	45
2026-08-13 16:09:55	32.70	54.10	448.03	47	53	34.10	59.00	400.10	40	45
2026-08-13 16:10:55	32.70	54.30	448.83	46	52	34.00	59.10	400.07	37	41
2026-08-13 16:11:55	32.70	54.40	445.86	46	52	34.00	59.20	400.08	37	41
2026-08-13 16:12:55	32.40	55.00	445.40	47	53	33.90	60.10	400.07	42	47
2026-08-13 16:13:55	32.20	55.40	446.78	47	53	33.70	60.60	400.09	42	47
2026-08-13 16:15:00	32.10	55.80	433.92	52	58	33.50	61.10	400.13	45	51
2026-08-13 16:15:59	32.10	56.00	453.11	52	58	33.40	61.50	400.09	45	51
2026-08-13 16:16:55	32.20	55.70	448.67	50	57	33.40	61.10	400.09	40	45
2026-08-13 16:17:57	32.30	55.40	451.10	50	57	33.50	60.90	400.09	40	45
2026-08-13 16:18:56	32.40	55.40	451.77	46	52	33.50	60.90	400.07	38	43
2026-08-13 16:21:00	32.40	55.20	454.31	52	58	33.50	60.80	400.08	40	45
2026-08-13 16:22:10	32.30	55.10	446.62	52	58	33.50	60.80	400.10	40	45
2026-08-13 16:22:57	32.20	55.30	447.09	53	60	33.40	61.40	400.09	43	48
2026-08-13 16:23:57	32.20	55.30	446.16	53	60	33.30	61.40	400.11	43	48
2026-08-13 16:24:56	32.20	54.90	447.56	53	60	33.30	61.00	400.11	44	49
2026-08-13 16:25:56	32.20	54.70	450.12	53	60	33.20	60.70	400.10	44	49
2026-08-13 16:26:56	32.30	54.40	451.60	47	53	33.30	60.20	400.07	43	48
2026-08-13 16:27:56	32.40	54.40	451.60	47	53	33.40	60.20	400.07	43	48
2026-08-13 16:28:56	32.40	54.10	450.94	46	52	33.40	59.80	400.09	44	49
2026-08-13 16:29:57	32.40	53.20	451.10	46	52	33.40	58.90	400.11	44	49
2026-08-13 16:30:56	32.30	53.30	452.44	56	63	33.40	59.00	400.06	45	51
2026-08-13 16:31:58	32.40	53.10	453.28	56	63	33.40	58.80	400.08	45	51
2026-08-13 16:32:56	32.20	53.20	448.99	53	60	33.40	58.90	400.08	43	48
2026-08-13 16:33:57	32.20	53.40	449.95	53	60	33.30	59.20	400.08	43	48
2026-08-13 16:35:00	32.20	53.50	443.17	56	63	33.20	59.30	400.09	45	51
2026-08-13 16:35:57	32.20	53.60	448.51	56	63	33.20	59.30	400.09	45	51
2026-08-13 16:37:03	32.00	53.60	450.28	55	62	33.10	59.60	400.08	47	53
2026-08-13 16:37:57	32.00	53.90	450.44	55	62	33.00	59.90	400.08	47	53
2026-08-13 16:38:57	31.80	53.60	446.78	59	66	32.90	59.70	400.08	48	54
2026-08-13 16:39:57	31.70	54.30	443.76	59	66	32.80	60.40	400.10	48	54
2026-08-13 16:40:57	31.80	54.40	439.77	60	68	32.70	60.60	400.12	47	53
2026-08-13 16:41:57	31.80	54.50	443.31	60	68	32.70	60.60	400.08	47	53
2026-08-13 16:42:58	31.80	54.40	451.10	54	61	32.70	60.70	400.10	48	54
2026-08-13 16:44:00	31.80	54.70	445.86	54	61	32.70	61.00	400.11	48	54
2026-08-13 16:44:57	31.80	54.50	449.95	58	65	32.70	60.70	400.10	46	52
2026-08-13 16:45:57	31.90	54.50	448.35	58	65	32.80	60.70	400.11	46	52
2026-08-13 16:46:57	31.90	54.40	449.47	58	65	32.80	60.60	400.10	47	53
2026-08-13 16:47:57	32.00	54.30	452.61	58	65	32.90	60.40	400.10	47	53
2026-08-13 16:48:57	32.00	54.10	453.28	53	60	32.90	60.10	400.10	46	52
2026-08-13 16:49:58	31.90	53.90	455.01	53	60	32.80	60.00	400.08	46	52
2026-08-13 16:50:57	31.70	54.30	444.20	68	77	32.70	60.60	400.12	50	56
2026-08-13 16:51:57	31.70	54.30	451.27	68	77	32.60	60.60	400.10	50	56
2026-08-13 16:52:57	31.60	54.70	438.54	68	77	32.60	61.20	400.13	51	57
2026-08-13 16:53:57	31.60	54.90	443.02	68	77	32.50	61.40	400.06	51	57
2026-08-13 16:54:58	31.50	54.80	443.76	67	75	32.40	61.40	400.09	53	60
2026-08-13 16:55:59	31.50	54.80	446.16	67	75	32.30	61.40	400.08	53	60
2026-08-13 16:56:58	31.50	54.90	448.03	72	81	32.30	61.50	400.10	53	60
2026-08-13 16:58:01	31.50	55.00	453.63	72	81	32.30	61.70	400.08	53	60
2026-08-13 16:58:58	31.50	55.00	453.28	67	75	32.30	61.80	400.11	54	61
2026-08-13 16:59:58	31.50	55.00	456.95	67	75	32.20	61.80	400.10	54	61
2026-08-13 17:00:58	31.60	55.10	454.66	61	70	32.30	62.00	400.10	55	62
2026-08-13 17:01:58	31.70	55.10	454.83	61	70	32.30	62.00	400.12	55	62
2026-08-13 17:02:59	31.70	55.10	459.32	62	70	32.40	62.00	400.12	52	58
2026-08-13 17:03:59	31.70	55.20	453.28	62	70	32.40	62.10	400.09	52	58
2026-08-13 17:04:58	31.70	55.20	455.89	64	72	32.40	62.20	400.08	55	62
2026-08-13 17:05:58	31.50	55.20	458.77	64	72	32.30	62.30	400.08	55	62
2026-08-13 17:07:03	31.50	55.30	451.60	70	79	32.30	62.40	400.11	56	63
2026-08-13 17:07:59	31.50	54.80	459.69	70	79	32.30	62.00	400.11	56	63
2026-08-13 17:09:04	31.50	55.00	455.18	59	66	32.30	62.10	400.11	54	61
2026-08-13 17:10:00	31.50	55.30	461.37	59	66	32.20	62.50	400.14	54	61
2026-08-13 17:11:07	31.50	55.40	461.56	63	72	32.20	62.60	400.14	56	63
2026-08-13 17:11:59	31.50	55.40	459.32	63	72	32.20	62.60	400.12	56	63
2026-08-13 17:12:59	31.60	55.50	465.25	60	68	32.20	62.80	400.13	53	60
2026-08-13 17:13:59	31.50	55.60	462.90	60	68	32.20	62.90	400.17	53	60
2026-08-13 17:14:59	31.50	55.80	459.87	67	75	32.10	63.20	400.13	57	64
2026-08-13 17:16:17	31.60	55.80	466.85	67	75	32.10	63.20	400.14	57	64
2026-08-13 17:16:59	31.50	55.70	462.71	61	69	32.10	63.20	400.12	56	63
2026-08-13 17:18:01	31.40	56.00	466.64	61	69	32.10	63.40	400.11	56	63
2026-08-13 17:19:00	31.40	56.00	461.00	61	69	32.00	63.50	400.13	51	57
2026-08-13 17:19:59	31.40	56.20	464.07	61	69	32.00	63.70	400.15	51	57
2026-08-13 17:20:59	31.30	56.20	447.56	65	73	31.90	63.80	400.13	53	60
2026-08-13 17:22:01	31.20	56.40	464.07	65	73	31.90	64.10	400.18	53	60
2026-08-13 17:23:00	31.20	56.70	463.48	63	71	31.80	64.40	400.13	51	57
2026-08-13 17:24:00	31.20	57.10	456.42	63	71	31.80	65.00	400.11	51	57
2026-08-13 17:25:00	31.20	57.20	465.45	67	75	31.80	65.00	400.17	53	60
2026-08-13 17:26:00	31.10	57.20	463.48	67	75	31.70	65.10	400.09	53	60
2026-08-13 17:27:01	31.10	57.20	468.06	63	71	31.70	65.00	400.14	53	60
2026-08-13 17:28:00	31.20	57.30	464.07	63	71	31.70	65.20	400.10	53	60
2026-08-13 17:29:00	31.10	57.50	463.87	59	66	31.70	65.30	400.15	50	56
2026-08-13 17:30:00	31.10	57.80	464.46	59	66	31.70	66.00	400.14	50	56
2026-08-13 17:31:00	31.00	58.00	461.75	67	75	31.60	66.10	400.18	56	63
2026-08-13 17:32:00	31.10	58.00	469.30	67	75	31.60	66.00	400.15	56	63
2026-08-13 17:33:00	31.10	58.30	472.67	57	64	31.60	66.80	400.15	55	62
2026-08-13 17:34:00	31.10	58.80	470.97	57	64	31.60	67.10	400.18	55	62
2026-08-13 17:35:00	31.00	59.10	473.75	54	61	31.60	67.70	400.17	49	55
2026-08-13 17:36:00	30.90	59.40	466.44	54	61	31.40	68.00	400.15	49	55
2026-08-13 17:37:07	30.90	59.70	464.85	56	63	31.40	68.20	400.19	49	55
2026-08-13 17:38:01	30.90	59.70	467.66	56	63	31.40	68.60	400.17	49	55
2026-08-13 17:40:01	30.80	60.00	473.54	59	67	31.30	69.00	400.18	50	56
2026-08-13 17:41:01	30.70	60.10	470.97	52	58	31.20	69.30	400.16	50	56
2026-08-13 17:42:03	30.60	60.30	465.25	52	58	31.10	69.40	400.23	50	56
2026-08-13 17:43:01	30.60	60.80	467.25	60	69	31.10	70.10	400.21	52	58
2026-08-13 17:44:01	30.60	61.00	467.25	60	69	31.00	70.10	400.32	52	58
2026-08-13 17:45:02	30.50	61.10	468.68	58	65	30.90	70.50	400.31	50	56
2026-08-13 17:46:01	30.60	61.00	447.87	58	65	30.90	70.60	400.38	50	56
2026-08-13 17:47:01	30.60	61.40	445.10	56	63	30.80	70.70	400.45	51	57
2026-08-13 17:48:03	30.60	61.40	450.28	56	63	30.80	70.80	400.48	51	57
2026-08-13 17:49:01	30.60	61.40	448.51	54	61	30.80	71.10	400.37	52	58
2026-08-14 10:02:39	31.40	55.60	440.88	92	105	36.20	54.50	400.05	68	77
2026-08-14 10:03:34	31.40	55.70	441.16	92	105	36.40	54.00	400.04	68	77
2026-08-14 10:05:35	31.60	55.40	441.73	100	113	36.80	53.40	400.07	74	83
2026-08-14 10:06:37	31.70	55.50	442.01	107	121	36.90	54.00	400.09	76	86
2026-08-14 10:07:39	31.70	55.20	443.31	107	121	37.20	53.90	400.08	76	86
2026-08-14 10:08:39	31.70	54.40	441.30	98	111	37.50	54.30	400.08	77	87
2026-08-14 10:09:32	31.50	54.90	441.44	98	111	37.50	52.30	400.07	77	87
2026-08-14 10:10:32	31.40	55.60	444.20	100	113	37.60	51.60	400.06	80	90
2026-08-14 10:11:42	31.70	54.60	436.95	100	113	37.60	49.60	400.08	80	90
2026-08-14 10:12:34	31.60	53.50	441.30	103	116	37.50	49.70	400.06	74	83
2026-08-14 10:13:36	31.70	52.20	435.67	103	116	37.40	48.60	400.05	74	83
2026-08-14 10:14:40	31.70	52.00	436.82	87	98	37.30	49.00	400.02	63	71
2026-08-14 10:15:33	31.70	52.60	434.91	87	98	37.40	51.00	400.05	63	71
2026-08-14 10:16:34	31.70	52.90	434.91	82	92	37.70	49.20	400.05	71	80
2026-08-14 10:17:33	31.80	52.80	432.95	82	92	37.60	48.90	400.09	71	80
2026-08-14 10:18:33	31.80	52.30	436.43	102	115	37.50	50.00	400.04	70	79
2026-08-14 10:19:35	31.80	53.00	435.79	102	115	37.70	49.10	400.04	70	79
2026-08-14 10:20:34	31.90	52.60	437.74	81	92	37.90	48.20	400.06	66	74
2026-08-14 10:21:36	31.90	52.10	434.04	81	92	38.10	49.40	400.04	66	74
2026-08-14 10:22:34	31.70	51.50	434.04	88	99	38.40	49.50	400.03	69	78
2026-08-14 10:23:34	31.40	52.70	432.95	88	99	38.50	48.00	400.05	69	78
2026-08-14 10:24:33	31.40	53.80	432.83	82	92	38.60	46.70	400.06	75	85
2026-08-14 10:25:33	31.50	53.30	436.95	82	92	38.70	47.40	400.05	75	85
2026-08-14 10:26:33	31.60	52.50	436.05	84	95	38.90	46.40	400.06	69	78
2026-08-14 10:27:34	31.60	52.70	436.56	84	95	39.00	46.10	400.05	69	78
2026-08-14 10:28:34	31.80	52.70	435.41	79	89	39.10	45.90	400.05	69	78
2026-08-14 10:29:33	32.10	52.10	433.19	79	89	39.10	45.70	400.07	69	78
2026-08-14 10:31:38	32.30	52.00	437.61	82	93	39.00	45.70	400.09	62	70
2026-08-14 10:32:43	32.60	51.40	436.82	82	92	39.10	45.50	400.08	66	74
2026-08-14 10:34:35	32.50	51.70	438.95	93	105	38.90	46.50	400.07	71	80
2026-08-14 10:35:37	32.50	51.40	438.95	93	105	38.70	46.90	400.08	71	80
2026-08-14 10:36:35	32.40	51.80	440.46	100	113	38.50	47.50	400.09	73	82
2026-08-14 10:37:41	32.50	51.70	439.08	100	113	38.30	47.60	400.12	73	82
2026-08-14 10:38:36	32.60	51.50	436.69	95	108	38.40	47.30	400.10	66	74
2026-08-14 10:39:35	32.70	51.50	432.83	95	108	38.40	47.50	400.08	66	74
2026-08-14 10:40:39	32.80	51.30	435.92	89	100	38.50	47.30	400.14	68	77
2026-08-14 10:41:39	32.90	51.10	435.54	89	100	38.60	46.90	400.10	68	77
2026-08-14 10:42:35	33.10	50.90	439.22	87	98	38.70	46.80	400.09	72	81
2026-08-14 10:43:36	33.20	50.90	438.27	87	98	38.70	47.20	400.10	72	81
2026-08-14 10:44:38	33.20	50.90	438.27	98	111	38.80	47.10	400.11	73	82
2026-08-14 10:45:36	33.30	50.30	440.04	98	111	38.90	46.50	400.12	73	82
2026-08-14 10:46:37	33.20	49.90	430.96	91	103	38.70	46.60	400.08	73	82
2026-08-14 10:47:37	33.30	49.90	435.41	91	103	38.70	46.50	400.11	73	82
2026-08-14 10:48:37	33.50	50.60	437.48	86	97	38.80	47.30	400.11	71	80
2026-08-14 10:49:36	33.50	48.70	436.43	86	97	38.70	45.90	400.14	71	80
2026-08-14 10:50:36	33.30	49.10	437.74	93	105	38.60	46.30	400.09	71	80
2026-08-14 10:51:36	33.20	49.40	436.18	93	105	38.40	46.40	400.10	71	80
2026-08-14 10:52:37	33.20	49.80	440.32	84	95	38.50	46.30	400.09	64	72
2026-08-14 10:53:36	33.20	49.80	434.04	84	95	38.60	46.40	400.10	64	72
2026-08-14 10:54:41	33.20	49.40	435.41	97	110	38.70	46.00	400.12	68	77
2026-08-14 10:55:37	33.00	49.60	432.83	97	110	38.70	47.10	400.09	68	77
2026-08-14 10:56:37	33.00	50.10	432.71	83	94	38.90	47.00	400.09	69	78
2026-08-14 10:57:37	33.00	50.60	434.29	83	94	39.00	46.20	400.14	69	78
2026-08-14 10:58:37	33.20	49.00	436.95	89	100	39.10	44.70	400.10	72	81
2026-08-14 10:59:37	33.20	48.10	435.41	89	100	39.00	44.30	400.16	72	81
2026-08-14 11:00:37	33.20	48.40	435.41	77	87	39.00	44.40	400.12	58	65
2026-08-14 11:01:40	33.30	48.30	436.05	77	87	39.00	44.70	400.13	58	65
2026-08-14 11:02:37	33.50	47.90	438.54	76	86	39.00	44.60	400.11	64	72
2026-08-14 11:03:37	33.40	47.80	434.79	76	86	39.10	45.30	400.09	64	72
2026-08-14 11:04:38	33.30	47.60	432.83	79	89	39.00	43.60	400.13	66	74
2026-08-14 11:05:41	33.10	47.10	430.16	79	89	38.60	43.30	400.07	66	74
2026-08-14 11:06:37	33.00	47.00	430.84	76	86	38.60	44.10	400.07	62	70
2026-08-14 11:07:38	33.10	47.30	433.31	76	86	38.70	43.20	400.09	62	70
2026-08-14 11:08:38	33.30	47.60	430.84	75	85	38.80	43.70	400.07	59	66
2026-08-14 11:09:38	33.40	47.60	430.73	75	85	38.70	44.00	400.09	59	66
2026-08-14 11:10:38	33.40	47.70	434.54	80	90	38.60	44.40	400.07	62	70
2026-08-14 11:11:38	33.40	47.40	432.12	80	90	38.70	44.60	400.10	62	70
2026-08-14 11:12:38	33.60	47.00	432.71	72	81	38.60	43.50	400.15	61	69
2026-08-14 11:13:38	33.50	46.30	431.88	72	81	38.50	43.70	400.10	61	69
2026-08-14 11:14:40	33.40	46.70	432.24	72	81	38.20	44.50	400.05	58	65
2026-08-14 11:16:38	33.40	45.60	432.83	78	88	38.20	45.80	400.09	60	68
2026-08-14 11:17:38	33.20	46.60	428.19	78	88	38.50	44.10	400.08	60	68
2026-08-14 11:18:39	33.20	46.80	429.83	69	78	38.50	43.60	400.11	60	68
2026-08-14 11:19:39	33.30	46.00	427.23	69	78	38.30	43.30	400.08	60	68
2026-08-14 11:20:40	33.30	46.60	431.53	76	86	38.20	44.10	400.05	58	65
2026-08-14 11:21:39	33.50	45.50	430.61	76	86	37.90	43.70	400.06	58	65
2026-08-14 11:23:39	33.50	45.10	430.05	80	90	37.50	44.50	400.08	59	66
2026-08-14 11:24:39	33.60	44.60	427.13	76	86	37.30	44.10	400.09	58	65
2026-08-14 11:25:39	33.60	45.30	427.02	76	86	37.30	45.10	400.06	58	65
2026-08-14 11:26:39	33.60	45.10	426.92	73	82	37.50	44.60	400.09	56	63
2026-08-14 11:27:39	33.60	45.00	428.29	73	82	37.60	44.90	400.10	56	63
2026-08-14 11:28:39	33.60	44.80	426.30	71	80	37.80	43.90	400.07	61	69
2026-08-14 11:29:39	33.60	45.50	427.76	71	80	37.70	44.20	400.05	61	69
2026-08-14 11:30:39	33.60	45.10	427.65	70	79	37.70	43.90	400.09	61	69
2026-08-14 11:31:39	33.60	45.30	428.94	70	79	37.80	44.00	400.08	61	69
2026-08-14 11:32:40	33.60	45.50	427.44	70	79	37.90	44.10	400.09	59	66
2026-08-14 11:33:40	33.60	45.70	426.10	70	79	38.00	44.10	400.09	59	66
2026-08-14 11:34:40	33.60	44.70	428.83	69	78	38.20	43.50	400.10	60	68
2026-08-14 11:35:40	33.70	45.00	427.44	69	78	38.40	43.50	400.09	60	68
2026-08-14 11:36:40	33.80	44.80	428.83	70	79	38.50	43.10	400.08	59	66
2026-08-14 11:37:40	33.80	45.80	425.60	70	79	38.70	43.00	400.05	59	66
2026-08-14 11:38:40	33.80	45.30	429.38	73	82	38.80	42.80	400.08	60	68
2026-08-14 11:39:40	33.90	45.50	429.16	73	82	38.90	42.80	400.10	60	68
2026-08-14 11:40:42	34.00	46.10	427.34	72	81	39.00	42.90	400.12	59	66
2026-08-14 11:41:44	34.00	46.00	427.97	72	81	39.10	42.80	400.10	59	66
2026-08-14 11:42:44	34.10	45.80	431.53	72	82	39.10	42.60	400.15	59	66
2026-08-14 11:43:41	34.00	45.00	430.27	72	82	39.10	42.80	400.11	59	66
2026-08-14 11:44:41	34.00	45.30	430.73	79	89	39.20	43.20	400.12	67	75
2026-08-14 11:45:41	34.00	45.30	428.83	79	89	39.30	42.90	400.06	67	75
2026-08-14 11:46:41	33.90	45.70	428.40	76	86	39.40	43.10	400.12	66	74
2026-08-14 11:47:44	33.90	45.90	426.41	76	86	39.40	43.00	400.08	66	74
2026-08-14 11:48:41	33.90	45.80	429.71	77	87	39.40	43.00	400.08	70	79
2026-08-14 11:49:44	33.90	46.00	425.60	77	87	39.50	42.20	400.08	70	79
2026-08-14 11:50:44	33.90	45.20	425.10	77	87	39.40	41.60	400.14	69	78
2026-08-14 11:51:41	33.90	45.10	421.47	77	87	39.10	42.00	400.13	69	78
2026-08-14 11:52:44	33.90	45.40	425.00	79	89	38.90	42.70	400.10	65	73
2026-08-14 11:54:02	33.90	45.60	425.00	79	89	38.90	43.30	400.10	65	73
2026-08-14 11:54:52	34.00	45.60	426.51	81	91	38.90	43.70	400.07	66	74
2026-08-14 11:56:44	34.10	45.60	423.19	76	86	39.00	43.30	400.08	65	73
2026-08-14 11:57:45	33.90	45.40	425.70	76	86	38.70	43.00	400.12	65	73
2026-08-14 11:58:42	33.90	45.80	424.32	89	100	38.50	44.50	400.08	65	73
2026-08-14 11:59:42	33.90	46.30	423.28	89	100	38.50	44.00	400.10	65	73
2026-08-14 12:00:42	34.00	46.50	424.23	78	88	38.60	44.10	400.11	67	76
2026-08-14 12:01:42	34.00	46.30	424.03	78	88	38.60	43.90	400.14	67	76
2026-08-14 12:02:45	34.10	45.60	427.76	77	87	38.70	44.10	400.15	64	72
2026-08-14 12:03:42	34.20	45.50	423.56	77	87	38.90	44.30	400.09	64	72
2026-08-14 12:04:45	34.30	45.20	422.91	74	83	39.00	43.30	400.10	61	69
2026-08-14 12:05:42	34.30	45.00	427.23	74	83	39.00	43.00	400.09	61	69
2026-08-14 12:06:42	34.30	44.90	425.90	73	82	39.10	43.10	400.12	66	74
2026-08-14 12:07:44	34.30	44.80	427.02	73	82	39.10	43.30	400.09	66	74
2026-08-14 12:08:42	34.30	44.60	423.19	79	89	39.20	42.80	400.10	69	78
2026-08-14 12:09:43	34.30	44.20	424.61	79	89	39.30	42.70	400.10	69	78
2026-08-14 12:10:43	34.30	44.60	424.42	77	87	39.40	42.00	400.15	66	74
2026-08-14 12:11:42	34.30	44.60	424.42	77	87	39.40	41.60	400.10	66	74
2026-08-14 12:12:42	34.50	44.50	424.03	74	83	39.40	42.20	400.09	59	66
2026-08-14 12:13:43	34.50	43.90	426.00	74	83	39.50	42.40	400.10	59	66
2026-08-14 12:14:43	34.60	43.90	423.09	78	88	39.60	41.70	400.07	68	77
2026-08-14 12:15:43	34.60	43.60	423.00	78	88	39.60	42.30	400.11	68	77
2026-08-14 12:16:44	34.60	43.70	421.29	75	85	39.70	41.70	400.09	68	77
2026-08-14 12:17:43	34.50	43.60	422.09	75	85	39.80	42.30	400.09	68	77
2026-08-14 12:18:43	34.50	44.10	421.64	76	86	39.80	42.30	400.09	64	72
2026-08-14 12:19:43	34.50	44.40	422.09	76	86	39.90	41.50	400.10	64	72
2026-08-14 12:20:43	34.50	44.00	420.86	70	79	39.80	40.80	400.08	64	72
2026-08-14 12:21:44	34.50	43.60	421.20	70	79	39.80	40.70	400.13	64	72
2026-08-14 12:22:44	34.60	43.70	421.73	77	87	39.70	41.00	400.10	66	74
2026-08-14 12:23:44	34.70	44.20	420.94	77	87	39.60	41.60	400.12	66	74
2026-08-14 12:24:44	34.80	44.20	423.65	76	86	39.60	41.40	400.18	60	68
2026-08-14 12:25:44	34.70	43.20	422.91	76	86	39.30	41.40	400.11	60	68
2026-08-14 12:26:44	34.70	43.30	420.60	87	98	39.20	42.10	400.14	66	74
2026-08-14 12:27:44	34.70	43.80	420.77	87	98	39.20	42.10	400.08	66	74
2026-08-14 12:28:44	34.70	43.20	422.63	78	88	39.10	41.60	400.11	61	69
2026-08-14 12:29:44	34.50	43.30	420.51	78	88	38.90	42.50	400.13	61	69
2026-08-14 12:30:45	34.50	43.30	419.34	81	91	38.90	42.20	400.11	65	73
2026-08-14 12:31:45	34.60	43.30	421.20	81	91	39.00	42.30	400.12	65	73
2026-08-14 12:32:44	34.70	42.90	419.43	76	86	39.10	41.20	400.09	64	72
2026-08-14 12:33:44	34.50	42.80	419.26	76	86	38.70	41.70	400.09	64	72
2026-08-14 12:34:44	34.50	43.60	422.09	82	92	38.50	42.40	400.12	66	74
2026-08-14 12:35:45	34.60	43.60	420.09	82	92	38.50	43.50	400.13	66	74
2026-08-14 12:36:45	34.50	43.80	420.51	82	92	38.30	43.10	400.10	63	71
2026-08-14 12:37:45	34.50	44.00	420.51	82	92	38.20	43.20	400.12	63	71
2026-08-14 12:38:45	34.50	43.80	437.87	83	94	38.30	43.30	400.09	66	74
2026-08-14 12:39:48	34.40	44.00	419.59	83	94	38.20	43.30	400.11	66	74
2026-08-14 12:40:50	34.50	44.00	419.67	80	91	38.30	43.60	400.12	63	71
2026-08-14 12:41:45	34.50	44.40	419.34	80	91	38.30	43.10	400.13	63	71
2026-08-14 12:42:45	34.50	43.50	418.78	75	85	38.40	42.50	400.11	60	68
2026-08-14 12:43:47	34.40	46.30	418.14	75	85	38.30	45.70	400.11	60	68
2026-08-14 12:44:47	34.40	47.20	422.09	96	108	38.20	46.80	400.16	67	75
2026-08-14 12:45:46	34.50	47.40	420.68	96	108	38.10	46.90	400.12	67	75
2026-08-14 12:46:55	34.50	47.50	419.59	86	98	38.30	47.00	400.15	70	79
2026-08-14 12:48:02	34.60	47.50	418.54	86	98	38.30	47.40	400.14	70	79
2026-08-14 12:48:51	34.70	47.60	416.70	85	96	38.60	47.20	400.10	71	80
2026-08-14 12:50:50	34.70	47.30	421.29	85	96	39.00	46.20	400.19	74	83
2026-08-14 12:51:48	34.80	47.20	421.55	85	96	39.20	46.20	400.15	74	83
2026-08-14 12:52:56	34.80	47.20	419.18	87	98	39.30	46.30	400.12	75	85
2026-08-14 12:53:46	34.80	47.20	417.68	87	98	39.30	45.60	400.16	75	85
2026-08-14 12:54:48	34.80	47.00	419.34	88	99	39.40	45.60	400.21	75	85
2026-08-14 12:55:48	34.80	47.00	419.18	88	99	39.40	45.30	400.23	75	85
2026-08-14 12:56:49	34.70	47.00	418.94	85	96	39.50	45.90	400.19	72	81
2026-08-14 12:57:47	34.80	47.10	417.99	85	96	39.50	46.00	400.17	72	81
2026-08-14 12:58:47	34.70	47.10	420.34	82	93	39.50	45.70	400.24	74	83
2026-08-14 12:59:47	34.60	47.00	417.91	82	93	39.40	45.70	400.25	74	83
2026-08-14 13:00:47	34.70	47.20	417.68	87	98	39.30	45.60	400.20	70	79
2026-08-14 13:01:46	34.70	47.00	416.56	87	98	39.30	45.30	400.13	70	79
2026-08-14 13:02:52	34.70	47.20	417.53	87	98	39.20	45.20	400.12	74	83
2026-08-14 13:03:47	34.70	47.40	414.40	87	98	39.20	45.50	400.15	74	83
2026-08-14 13:04:47	34.80	47.50	416.41	83	94	39.00	45.90	400.13	68	77
2026-08-14 13:05:48	34.50	47.00	419.76	83	94	38.60	46.00	400.15	68	77
2026-08-14 13:06:46	34.30	47.80	419.34	92	104	38.20	47.40	400.14	66	74
2026-08-14 13:07:47	34.30	47.80	421.64	92	104	38.00	47.40	400.17	66	74
2026-08-14 13:08:47	34.30	48.00	417.53	91	103	37.90	47.90	400.13	66	74
2026-08-14 13:09:47	34.20	47.90	420.77	91	103	37.80	48.00	400.17	66	74
2026-08-14 13:10:47	34.20	48.10	419.34	93	105	37.70	48.40	400.15	65	73
2026-08-14 13:11:47	34.40	47.90	421.73	93	105	37.80	48.60	400.10	65	73
2026-08-14 13:12:47	34.50	47.60	421.03	73	82	38.00	47.80	400.11	64	72
2026-08-14 13:13:47	34.50	47.40	418.70	73	82	38.20	47.50	400.13	64	72
2026-08-14 13:14:47	34.60	47.30	420.68	75	85	38.40	47.10	400.09	68	77
2026-08-14 13:15:48	34.50	47.40	421.12	75	85	38.60	46.40	400.11	68	77
2026-08-14 13:16:47	34.60	47.40	415.55	77	87	38.50	46.50	400.09	66	74
2026-08-14 13:17:47	34.50	47.20	423.19	77	87	38.30	46.80	400.14	66	74
2026-08-14 13:18:47	34.60	47.30	424.13	75	85	38.40	47.20	400.10	69	78
2026-08-14 13:19:47	34.70	47.30	420.43	75	85	38.50	47.10	400.10	69	78
2026-08-14 13:20:47	34.70	47.50	422.18	72	81	38.50	46.80	400.10	60	68
2026-08-14 13:21:47	34.80	47.00	420.26	72	81	38.60	46.60	400.08	60	68
2026-08-14 13:22:47	34.80	47.00	422.18	75	85	38.70	46.50	400.09	64	72
2026-08-14 13:23:47	34.80	46.90	423.09	75	85	38.70	46.10	400.09	64	72
2026-08-14 13:24:47	34.70	47.00	420.68	74	83	38.70	46.70	400.09	64	72
2026-08-14 13:25:47	34.80	46.90	422.00	74	83	38.80	47.00	400.08	64	72
2026-08-14 13:26:47	34.80	46.90	422.00	70	79	39.00	46.40	400.12	61	69
2026-08-14 13:27:47	34.80	46.70	420.34	70	79	39.10	45.80	400.07	61	69
2026-08-14 13:28:48	34.80	46.70	421.03	72	81	39.10	45.60	400.12	62	70
2026-08-14 13:29:48	34.80	46.80	420.51	72	81	39.10	45.30	400.10	62	70
2026-08-14 13:30:48	34.80	46.60	420.68	74	83	39.10	45.50	400.12	61	69
2026-08-14 13:31:48	34.80	46.90	421.91	74	83	39.00	45.60	400.10	61	69
2026-08-14 13:32:48	34.80	46.90	422.00	68	77	39.00	45.70	400.10	60	68
2026-08-14 13:33:50	34.80	47.20	422.82	68	77	39.00	45.80	400.12	60	68
2026-08-14 13:34:48	34.80	47.40	423.94	68	77	39.00	46.10	400.10	59	66
2026-08-14 13:35:48	34.60	47.80	419.02	68	77	38.70	46.90	400.15	59	66
2026-08-14 13:36:48	34.60	47.90	422.18	74	83	38.50	47.60	400.15	58	65
2026-08-14 13:37:48	34.80	47.90	422.91	74	83	38.60	47.40	400.09	58	65
2026-08-14 13:38:49	34.80	47.70	422.63	68	77	38.70	47.40	400.08	59	66
2026-08-14 13:39:49	34.60	48.00	423.37	68	77	38.80	46.60	400.13	59	66
2026-08-14 13:40:51	34.60	48.10	423.65	67	75	38.80	46.90	400.10	59	66
2026-08-14 13:41:48	34.70	48.00	422.72	67	75	38.70	47.20	400.13	59	66
2026-08-14 13:42:49	34.70	48.20	422.27	70	79	38.80	47.00	400.16	61	69
2026-08-14 13:43:51	34.80	48.10	424.32	70	79	38.90	47.10	400.13	61	69
2026-08-14 13:44:49	34.70	48.10	425.90	70	79	39.00	47.00	400.12	59	66
2026-08-14 13:45:51	34.70	48.40	427.34	70	79	38.90	47.20	400.10	59	66
2026-08-14 13:46:49	34.60	48.40	424.32	72	81	38.70	47.50	400.16	57	64
2026-08-14 13:47:49	34.50	48.40	428.08	72	81	38.50	48.50	400.15	57	64
2026-08-14 13:48:49	34.50	49.00	424.52	72	81	38.40	48.30	400.14	60	68
2026-08-14 13:49:51	34.70	48.90	426.00	72	81	38.50	48.30	400.19	60	68
2026-08-14 13:50:49	34.70	49.00	427.13	74	83	38.40	48.40	400.12	59	66
2026-08-14 13:51:49	34.50	48.80	425.80	74	83	38.30	48.40	400.18	59	66
2026-08-14 13:52:49	34.50	49.20	430.50	76	86	38.20	48.80	400.09	59	66
2026-08-14 13:53:49	34.60	49.30	429.05	76	86	38.30	49.00	400.14	59	66
2026-08-14 13:54:49	34.60	49.00	430.16	71	80	38.30	48.60	400.13	61	69
2026-08-14 13:55:49	34.20	48.90	429.71	71	80	38.00	48.70	400.12	61	69
2026-08-14 13:56:50	34.00	49.70	427.76	86	97	37.70	49.90	400.10	59	66
2026-08-14 13:57:53	33.90	50.30	426.10	86	97	37.30	50.80	400.13	59	66
2026-08-14 13:58:49	33.70	50.80	423.94	81	91	37.10	51.60	400.12	58	65
2026-08-14 13:59:50	33.70	51.10	426.82	81	91	36.90	52.20	400.12	58	65
2026-08-14 14:00:50	33.90	51.30	427.87	77	87	36.90	52.40	400.16	60	68
2026-08-14 14:01:52	33.60	51.20	422.27	77	87	36.60	52.60	400.14	60	68
2026-08-14 14:02:50	33.50	51.90	423.56	91	103	36.40	53.60	400.14	59	66
2026-08-14 14:03:50	33.60	51.90	427.44	91	103	36.50	53.70	400.13	59	66
2026-08-14 14:04:50	33.80	51.70	425.60	74	83	36.60	53.50	400.16	60	68
2026-08-14 14:05:50	33.90	51.40	426.20	74	83	36.90	53.00	400.12	60	68
2026-08-14 14:06:51	34.00	51.40	428.40	75	85	36.90	52.90	400.18	63	71
2026-08-14 14:07:50	34.10	51.70	428.72	75	85	37.00	53.00	400.15	63	71
2026-08-14 14:08:50	34.20	51.60	431.65	71	80	37.20	52.90	400.15	61	69
2026-08-14 14:09:50	34.20	51.40	431.88	71	80	37.30	52.70	400.10	61	69
2026-08-14 14:10:50	34.10	51.60	427.65	79	89	37.20	53.20	400.15	63	71
2026-08-14 14:11:50	34.10	51.40	430.39	79	89	37.10	53.00	400.17	63	71
2026-08-14 14:12:50	34.10	51.70	430.73	75	85	37.10	53.20	400.15	58	65
2026-08-14 14:13:50	34.10	51.90	428.51	75	85	37.10	53.30	400.14	58	65
2026-08-14 14:14:50	34.20	52.10	431.07	76	86	37.20	53.60	400.19	59	66
2026-08-14 14:15:50	34.20	52.00	432.71	76	86	37.20	53.40	400.16	59	66
2026-08-14 14:16:50	34.20	51.60	433.07	68	77	37.30	53.00	400.13	57	64
2026-08-14 14:17:50	34.20	51.40	431.19	68	77	37.30	52.70	400.16	57	64
2026-08-14 14:18:50	34.00	51.20	431.77	71	80	37.30	52.60	400.10	59	66
2026-08-14 14:19:51	33.90	51.60	430.05	71	80	37.10	52.90	400.11	59	66
2026-08-14 14:20:51	33.60	51.60	430.73	73	82	37.00	53.00	400.15	56	63
2026-08-14 14:21:51	33.50	52.40	420.68	73	82	36.70	53.80	400.11	56	63
2026-08-14 14:22:51	33.60	52.30	430.96	70	79	36.60	53.70	400.20	56	63
2026-08-14 14:23:51	33.60	52.50	434.79	70	79	36.60	54.00	400.13	56	63
2026-08-14 14:24:55	33.40	52.50	420.77	66	74	36.40	54.30	400.12	52	58
2026-08-14 14:25:51	33.10	52.60	429.49	66	74	36.00	54.70	400.13	52	58
2026-08-14 14:26:51	33.00	53.30	432.00	76	86	35.80	55.60	400.12	53	60
2026-08-14 14:28:52	33.20	53.50	431.19	67	75	35.80	56.00	400.13	54	61
2026-08-14 14:29:51	33.10	53.40	430.96	67	75	35.60	56.40	400.13	54	61
2026-08-14 14:30:51	33.00	53.60	420.01	73	82	35.50	56.70	400.10	54	61
2026-08-14 14:31:51	33.00	54.00	429.83	73	82	35.40	57.30	400.16	54	61
2026-08-14 14:32:51	33.00	54.30	430.50	73	82	35.30	57.80	400.12	52	58
2026-08-14 14:33:51	33.00	54.20	432.24	73	82	35.40	57.80	400.14	52	58
2026-08-14 14:34:52	33.10	53.90	427.65	66	74	35.50	57.40	400.15	53	60
2026-08-14 14:35:52	33.00	53.90	420.86	66	74	35.40	57.40	400.16	53	60
2026-08-14 14:36:52	33.00	54.10	433.92	68	77	35.40	57.70	400.13	56	63
2026-08-14 14:38:01	33.20	54.20	430.05	68	77	35.50	57.70	400.13	56	63
2026-08-14 14:38:53	33.10	54.40	432.47	69	78	35.40	58.10	400.17	55	62
2026-08-14 14:39:53	33.20	54.20	434.41	69	78	35.40	58.10	400.17	55	62
2026-08-14 14:40:52	33.30	54.10	432.00	67	75	35.60	58.00	400.12	54	61
2026-08-14 14:41:58	33.30	53.90	430.27	67	75	35.80	57.30	400.15	54	61
2026-08-14 14:42:54	33.30	53.80	437.61	66	74	35.90	57.10	400.16	56	63
2026-08-14 14:43:53	33.10	54.00	432.35	66	74	35.70	57.40	400.12	56	63
2026-08-14 14:45:02	33.20	54.20	433.68	66	74	35.70	57.50	400.11	57	64
2026-08-14 14:45:52	33.20	54.20	431.88	66	74	35.70	57.70	400.13	57	64
2026-08-14 14:46:55	33.30	54.10	435.79	68	77	35.80	57.50	400.12	60	68
2026-08-14 14:48:05	33.40	54.10	434.66	68	77	35.90	57.50	400.13	60	68
2026-08-14 14:48:55	33.40	54.00	435.04	64	72	35.90	57.20	400.13	56	63
2026-08-14 14:49:53	33.00	54.30	420.34	64	72	35.60	58.00	400.13	56	63
2026-08-14 14:50:53	32.70	55.30	432.59	80	90	35.30	59.10	400.14	57	64
2026-08-14 14:51:52	32.80	55.60	433.19	80	90	35.20	59.20	400.18	57	64
2026-08-14 14:52:53	33.00	55.30	433.80	69	78	35.40	58.90	400.13	61	69
2026-08-14 14:53:53	33.10	55.20	437.48	69	78	35.60	58.50	400.10	61	69
2026-08-14 14:54:53	33.20	55.00	433.68	66	74	35.80	58.10	400.13	57	64
2026-08-14 14:55:53	33.20	54.80	433.68	66	74	35.90	57.80	400.11	57	64
2026-08-14 14:56:53	33.20	55.00	431.53	68	77	35.90	58.10	400.13	58	65
2026-08-14 14:57:53	33.20	55.00	433.19	68	77	35.90	58.10	400.13	58	65
2026-08-14 14:58:53	33.30	54.90	432.95	69	78	36.00	58.00	400.11	57	64
2026-08-14 14:59:53	33.30	54.70	431.19	69	78	36.00	57.60	400.09	57	64
2026-08-14 15:00:53	33.40	54.70	431.88	67	75	36.10	57.40	400.15	56	63
2026-08-14 15:01:53	33.40	54.70	433.55	67	75	36.20	57.30	400.14	56	63
2026-08-14 15:02:53	33.40	54.60	433.07	63	71	36.30	57.00	400.14	59	66
2026-08-14 15:03:53	33.30	54.70	426.41	63	71	36.30	57.20	400.15	59	66
2026-08-14 15:04:53	33.30	54.70	437.61	70	79	36.20	57.10	400.12	59	66
2026-08-14 15:05:53	33.40	54.70	436.31	70	79	36.30	57.10	400.10	59	66
2026-08-14 15:06:53	33.30	54.70	433.07	70	79	36.30	56.70	400.11	59	66
2026-08-14 15:07:53	33.30	54.70	435.92	70	79	36.40	56.80	400.15	59	66
2026-08-14 15:08:53	33.20	54.80	438.14	71	80	36.20	57.00	400.12	59	66
2026-08-14 15:09:53	33.10	55.00	433.31	71	80	36.10	57.60	400.11	59	66
2026-08-14 15:10:54	33.00	55.10	433.92	77	87	35.80	58.00	400.18	63	71
2026-08-14 15:11:54	33.00	55.10	432.83	77	87	35.90	57.90	400.11	63	71
2026-08-14 15:13:02	33.10	55.10	434.91	67	75	35.90	57.70	400.14	59	66
2026-08-14 15:13:54	33.10	55.10	436.31	67	75	35.90	57.80	400.11	59	66
2026-08-14 15:14:54	33.20	54.90	433.43	65	73	35.90	57.50	400.13	59	66
2026-08-14 15:16:05	33.10	55.00	435.16	65	73	35.80	58.00	400.12	59	66
2026-08-14 15:17:05	32.90	55.10	435.16	73	82	35.70	58.30	400.14	58	65
2026-08-14 15:18:07	33.00	55.20	434.66	73	82	35.60	58.40	400.13	58	65
2026-08-14 15:18:54	33.00	55.20	433.43	70	79	35.50	58.50	400.13	56	63
2026-08-14 15:19:54	32.90	54.90	434.04	70	79	35.50	58.40	400.13	56	63
2026-08-14 15:20:54	32.80	55.00	431.19	73	82	35.30	58.70	400.16	59	66
2026-08-14 15:21:54	32.80	55.00	436.82	73	82	35.20	58.80	400.16	59	66
2026-08-14 15:22:55	32.80	55.20	435.54	76	86	35.20	59.10	400.16	58	65
2026-08-14 15:23:55	32.80	55.30	436.82	76	86	35.10	59.40	400.10	58	65
2026-08-14 15:24:58	32.80	55.30	429.94	70	79	35.10	59.50	400.15	59	66
2026-08-14 15:25:55	32.60	55.50	426.92	70	79	34.90	59.80	400.14	59	66
2026-08-14 15:26:55	32.70	55.40	438.54	71	80	34.90	59.70	400.13	59	66
2026-08-14 15:27:55	32.70	55.60	433.31	71	80	34.90	60.00	400.14	59	66
2026-08-14 15:28:55	32.60	55.70	438.01	76	86	34.90	60.20	400.12	57	64
2026-08-14 15:29:55	32.50	55.80	431.53	76	86	34.80	60.40	400.15	57	64
2026-08-14 15:30:55	32.50	56.10	436.82	76	86	34.70	60.60	400.12	59	66
2026-08-14 15:31:55	32.50	55.90	437.08	76	86	34.70	60.60	400.16	59	66
2026-08-14 15:32:55	32.50	56.20	440.04	76	86	34.60	60.80	400.15	56	63
2026-08-14 15:33:55	32.40	56.20	437.22	76	86	34.50	61.00	400.11	56	63
2026-08-14 15:34:55	32.40	56.20	433.19	72	81	34.50	61.10	400.17	57	64
2026-08-14 15:35:56	32.50	56.20	434.79	72	81	34.50	61.00	400.14	57	64
2026-08-14 15:36:56	32.50	56.10	437.74	71	80	34.60	61.00	400.11	58	65
2026-08-14 15:37:56	32.50	56.10	436.82	71	80	34.60	60.80	400.12	58	65
2026-08-14 15:38:56	32.60	56.00	434.17	65	73	34.60	61.00	400.10	59	66
2026-08-14 15:39:56	32.50	55.80	423.65	65	73	34.60	60.80	400.13	59	66
2026-08-14 15:40:56	32.30	56.00	430.05	84	95	34.40	61.10	400.13	56	63
2026-08-14 15:41:56	32.40	56.30	436.56	84	95	34.40	61.50	400.12	56	63
2026-08-14 15:42:56	32.50	56.20	435.16	70	79	34.40	61.50	400.10	58	65
2026-08-14 15:43:56	32.60	56.00	437.87	70	79	34.40	61.40	400.15	58	65
2026-08-14 15:44:56	32.60	55.80	441.02	73	82	34.50	61.10	400.11	58	65
2026-08-14 15:45:56	32.60	55.70	438.68	73	82	34.50	61.00	400.15	58	65
2026-08-14 15:46:56	32.70	55.50	435.54	67	75	34.60	60.60	400.12	58	65
2026-08-14 15:47:57	32.70	55.40	437.08	67	75	34.70	60.40	400.12	58	65
2026-08-14 15:48:56	32.40	55.20	439.63	76	86	34.50	60.30	400.10	58	65
2026-08-14 15:49:56	32.10	55.80	433.55	76	86	34.20	61.00	400.12	58	65
2026-08-14 15:50:56	32.20	55.90	437.61	75	85	34.20	61.10	400.20	60	68
2026-08-14 15:51:56	32.40	55.70	436.31	75	85	34.30	60.70	400.15	60	68
2026-08-14 15:52:56	32.50	55.50	436.31	70	80	34.40	60.50	400.13	57	64
2026-08-14 15:53:56	32.50	55.20	440.18	70	80	34.40	60.20	400.11	57	64
2026-08-14 15:54:56	32.60	54.90	440.88	67	75	34.50	59.90	400.09	59	66
2026-08-14 15:55:57	32.60	54.70	436.95	67	75	34.60	59.50	400.12	59	66
2026-08-14 15:56:56	32.70	54.40	435.79	67	75	34.70	59.10	400.09	58	65
2026-08-14 15:57:56	32.50	54.40	429.83	67	75	34.70	59.00	400.11	58	65
2026-08-14 15:58:56	32.30	54.60	437.22	72	81	34.50	59.30	400.08	60	68
2026-08-14 15:59:57	32.20	54.80	434.54	72	81	34.40	59.60	400.11	60	68
2026-08-14 16:00:57	32.10	55.30	437.22	69	78	34.20	60.30	400.14	55	62
2026-08-14 16:01:57	32.00	55.10	423.47	69	78	34.00	60.40	400.09	55	62
2026-08-14 16:02:58	32.00	55.10	433.55	68	77	33.90	60.60	400.11	59	66
2026-08-14 16:03:59	31.90	55.20	432.83	68	77	33.70	61.00	400.14	59	66
2026-08-14 16:04:59	31.90	54.70	428.94	69	78	33.60	60.50	400.07	55	62
2026-08-14 16:05:57	31.80	54.90	429.38	69	78	33.50	60.70	400.10	55	62
2026-08-14 16:06:57	31.80	54.90	423.00	72	81	33.50	60.80	400.12	54	61
2026-08-14 16:07:57	31.90	55.00	427.55	72	81	33.40	60.80	400.12	54	61
2026-08-14 16:08:57	31.90	54.80	428.94	61	69	33.50	60.90	400.10	52	58
2026-08-14 16:09:57	31.90	55.20	432.35	61	69	33.40	61.20	400.13	52	58
2026-08-14 16:10:59	31.90	55.00	431.65	63	71	33.50	61.00	400.09	52	58
2026-08-14 16:11:58	32.00	55.10	433.31	63	71	33.60	61.00	400.13	52	58
2026-08-14 16:13:58	32.00	55.10	431.30	60	68	33.60	61.00	400.09	50	56
2026-08-14 16:14:58	32.00	55.30	427.55	64	72	33.50	61.50	400.12	51	57
2026-08-14 16:16:01	31.80	55.70	431.07	64	72	33.40	62.00	400.12	51	57
2026-08-14 16:16:58	31.70	55.80	428.40	62	70	33.30	62.30	400.13	48	54
2026-08-14 16:17:58	31.70	56.20	424.42	62	70	33.20	62.70	400.09	48	54
2026-08-14 16:18:58	31.70	56.30	431.65	60	68	33.20	62.70	400.12	50	56
2026-08-14 16:19:58	31.80	56.30	432.71	60	68	33.20	62.80	400.09	50	56
2026-08-14 16:20:58	31.70	56.50	430.96	63	71	33.20	63.20	400.12	48	54
2026-08-14 16:21:58	31.70	56.40	429.49	63	71	33.20	63.20	400.10	48	54
2026-08-14 16:22:58	31.70	56.60	428.83	60	68	33.20	63.10	400.11	47	53
2026-08-14 16:23:58	31.70	56.60	430.96	60	68	33.20	63.30	400.14	47	53
2026-08-14 16:24:58	31.70	56.60	429.49	59	66	33.20	63.30	400.10	48	54
2026-08-14 16:25:58	31.80	56.50	431.30	59	66	33.20	63.10	400.11	48	54
2026-08-14 16:26:58	31.80	56.00	431.77	52	58	33.30	62.60	400.11	46	52
2026-08-14 16:27:58	31.70	55.90	427.87	52	58	33.30	62.60	400.11	46	52
2026-08-14 16:28:58	31.80	55.90	430.39	53	60	33.20	62.50	400.09	44	49
2026-08-14 16:29:59	31.70	56.00	425.60	53	60	33.20	62.70	400.10	44	49
2026-08-14 16:30:58	31.70	56.20	432.12	53	60	33.20	63.00	400.08	45	51
2026-08-14 16:31:59	31.70	56.30	432.35	53	60	33.10	63.00	400.08	45	51
2026-08-14 16:32:59	31.60	56.50	432.59	54	61	33.10	63.30	400.09	44	49
2026-08-14 16:33:59	31.60	56.70	431.07	54	61	33.00	63.60	400.09	44	49
2026-08-14 16:35:00	31.60	56.40	430.16	51	57	33.00	63.40	400.10	44	49
2026-08-14 16:35:59	31.60	56.30	430.61	51	57	33.00	63.30	400.14	44	49
2026-08-14 16:36:59	31.70	56.20	433.43	48	54	33.00	63.10	400.10	44	49
2026-08-14 16:37:59	31.80	56.10	429.05	48	54	33.10	62.90	400.11	44	49
2026-08-14 16:38:59	31.70	56.30	433.43	58	65	33.00	63.20	400.08	45	51
2026-08-14 16:39:59	31.80	56.30	432.35	58	65	33.10	63.30	400.14	45	51
2026-08-14 16:40:59	31.80	56.20	433.68	52	59	33.10	63.20	400.07	45	51
2026-08-14 16:41:59	31.80	56.20	435.04	52	59	33.10	63.10	400.11	45	51
2026-08-14 16:42:59	31.70	56.30	429.83	50	56	33.10	63.30	400.10	44	49
2026-08-14 16:43:59	31.40	57.00	428.83	50	56	33.00	64.00	400.10	44	49
2026-08-14 16:44:59	31.40	57.30	429.49	52	58	32.90	64.10	400.10	44	49
2026-08-14 16:45:59	31.50	57.40	434.79	52	58	32.80	64.60	400.16	44	49
2026-08-14 16:46:59	31.60	57.20	434.04	53	60	32.80	64.50	400.12	46	52
2026-08-14 16:48:00	31.40	57.60	430.16	53	60	32.70	65.20	400.09	46	52
2026-08-14 16:48:59	31.30	57.80	432.59	59	66	32.60	65.60	400.13	47	53
2026-08-14 16:49:59	31.30	57.80	432.12	59	66	32.50	65.80	400.09	47	53
2026-08-14 16:50:59	31.40	57.80	430.27	54	61	32.50	65.70	400.12	47	53
2026-08-14 16:52:00	31.30	57.70	430.39	54	61	32.50	65.60	400.16	47	53
2026-08-14 16:53:00	31.30	57.70	430.27	51	57	32.50	65.80	400.15	48	54
2026-08-14 16:54:00	31.20	57.70	435.92	51	57	32.30	65.90	400.09	48	54
2026-08-14 16:55:00	31.20	58.10	442.59	58	65	32.30	66.50	400.11	45	51
2026-08-14 16:56:00	31.20	58.30	433.55	58	65	32.20	66.70	400.15	45	51
2026-08-14 16:57:00	31.10	58.30	427.34	58	65	32.10	67.10	400.13	48	54
2026-08-14 16:58:00	31.10	58.50	434.29	58	65	32.10	67.20	400.12	48	54
2026-08-14 16:59:00	31.20	58.40	434.17	54	61	32.10	67.10	400.15	47	53
2026-08-14 17:00:00	31.10	58.40	431.65	54	61	32.10	67.20	400.13	47	53
2026-08-14 17:01:10	31.10	57.80	433.43	54	61	32.10	66.60	400.13	45	51
2026-08-14 17:02:45	31.10	57.60	429.94	54	61	32.10	66.10	400.09	45	51
2026-08-14 17:03:00	31.20	57.50	435.54	48	54	32.10	66.00	400.12	45	51
2026-08-14 17:04:00	31.20	57.50	436.69	48	54	32.10	66.10	400.15	45	51
2026-08-14 17:05:09	31.30	57.70	434.91	50	56	32.10	66.30	400.12	44	49
2026-08-14 17:06:00	31.20	57.80	437.87	50	56	32.10	66.70	400.14	44	49
2026-08-14 17:07:01	31.20	58.00	434.17	54	61	32.10	66.90	400.10	48	54
2026-08-14 17:09:02	31.20	58.10	432.83	54	61	32.00	67.20	400.11	46	52
2026-08-14 17:10:02	31.20	58.00	433.07	54	61	32.10	67.10	400.14	46	52
2026-08-14 17:11:04	31.30	57.90	438.14	50	56	32.10	67.10	400.13	46	52
2026-08-14 17:12:01	31.30	58.00	438.81	50	56	32.10	67.20	400.17	46	52
2026-08-14 17:13:01	31.20	58.10	435.67	55	62	32.00	67.10	400.11	46	52
2026-08-14 17:14:09	31.00	58.40	437.87	55	62	31.90	67.60	400.10	46	52
2026-08-14 17:15:01	30.90	59.00	433.80	61	69	31.80	68.20	400.11	46	52
2026-08-14 17:17:01	30.90	59.40	434.66	53	60	31.80	68.90	400.14	44	49
2026-08-14 17:18:01	30.90	59.40	436.18	53	60	31.70	69.10	400.18	44	49
2026-08-14 17:19:01	30.90	59.50	430.50	58	65	31.70	69.20	400.11	45	51
2026-08-14 17:20:01	30.90	59.50	437.08	58	65	31.70	69.00	400.10	45	51
2026-08-14 17:21:01	31.00	59.40	432.24	52	58	31.70	69.10	400.14	44	49
2026-08-14 17:22:01	30.90	59.50	439.08	52	58	31.60	69.60	400.22	44	49
2026-08-14 17:23:01	30.80	59.80	426.61	58	65	31.50	70.10	400.15	49	55
2026-08-14 17:24:02	30.80	59.90	434.91	58	65	31.50	70.10	400.14	49	55
2026-08-14 17:25:02	30.70	60.00	434.41	59	66	31.40	70.50	400.13	47	53
2026-08-14 17:26:03	30.80	60.20	436.82	59	66	31.40	70.60	400.14	47	53
2026-08-14 17:27:02	30.70	60.40	432.47	59	66	31.30	70.90	400.17	46	52
2026-08-14 17:28:02	30.60	60.40	431.30	59	66	31.20	70.70	400.12	46	52
2026-08-14 17:29:02	30.70	60.20	439.63	54	61	31.20	70.80	400.20	46	52
2026-08-14 17:30:02	30.70	60.20	438.27	54	61	31.20	70.90	400.19	46	52
2026-08-14 17:31:02	30.70	60.30	440.60	58	65	31.20	70.90	400.15	49	55
2026-08-14 17:32:02	30.60	60.60	434.54	58	65	31.20	71.20	400.16	49	55
2026-08-14 17:33:02	30.60	60.60	435.54	61	69	31.10	71.40	400.18	48	54
2026-08-14 17:34:02	30.50	60.70	436.56	61	69	31.10	71.60	400.26	48	54
2026-08-14 17:35:02	30.50	60.90	434.66	61	69	31.00	71.70	400.19	46	52
2026-08-14 17:36:02	30.50	61.30	436.43	61	69	31.00	72.00	400.23	46	52
2026-08-14 17:37:02	30.50	61.10	437.74	54	61	31.00	72.20	400.25	48	54
2026-08-14 17:38:02	30.50	61.10	441.16	54	61	30.90	72.30	400.27	48	54
2026-08-14 17:39:02	30.50	61.10	436.82	55	62	30.90	72.10	400.23	46	52
2026-08-14 17:40:03	30.60	61.10	437.35	55	62	30.90	72.20	400.27	46	52
2026-08-14 17:41:03	30.50	61.30	434.54	59	66	30.80	72.80	400.27	45	51
2026-08-14 17:42:02	30.50	61.40	435.79	59	66	30.80	72.90	400.24	45	51
2026-08-14 17:44:03	30.40	61.90	424.52	53	60	30.70	73.50	400.19	46	52
2026-08-14 17:45:04	30.40	61.90	438.27	57	64	30.70	73.20	400.17	50	56
2026-08-14 17:46:03	30.40	61.90	435.79	57	64	30.70	73.70	400.19	50	56
2026-08-14 17:47:04	30.40	62.00	428.08	58	65	30.70	74.00	400.33	47	53
2026-08-14 17:48:04	30.40	62.10	439.22	58	65	30.60	74.10	400.20	47	53
2026-08-14 17:49:04	30.30	62.40	440.60	60	68	30.60	74.60	400.27	48	54
2026-08-14 17:50:04	30.30	62.40	444.80	60	68	30.50	74.60	400.24	48	54
2026-08-14 17:51:04	30.40	62.50	440.32	56	63	30.50	74.40	400.24	49	55
2026-08-14 17:52:04	30.40	62.30	443.90	56	63	30.50	74.50	400.28	49	55
2026-08-14 17:53:04	30.40	62.30	441.16	55	62	30.50	74.70	400.20	55	62
2026-08-14 17:54:04	30.50	62.30	446.78	55	62	30.50	74.80	400.29	55	62
2026-08-14 17:55:04	30.50	62.10	445.40	57	64	30.50	74.90	400.31	51	57
2026-08-14 17:57:04	30.60	61.60	448.51	55	62	30.50	74.90	400.34	49	55
2026-08-14 17:58:05	30.50	62.20	447.40	55	62	30.50	75.60	400.19	49	55
2026-08-14 17:59:04	30.50	62.50	448.99	62	70	30.50	75.80	400.31	51	57
2026-08-14 18:01:05	30.50	62.50	444.05	56	63	30.40	75.40	400.25	52	58
2026-08-14 18:02:05	30.50	62.60	451.77	56	63	30.40	75.90	400.26	52	58
2026-08-14 18:03:05	30.40	62.90	449.79	61	69	30.40	76.10	400.34	59	66
2026-08-14 18:04:05	30.30	63.30	444.50	61	69	30.40	76.50	400.29	59	66
2026-08-14 18:05:05	30.30	63.40	446.62	67	75	30.30	76.60	400.32	53	60
2026-08-14 18:06:05	30.30	63.50	451.10	67	75	30.30	76.80	400.33	53	60
2026-08-14 18:07:05	30.30	63.70	445.40	64	72	30.30	77.10	400.31	56	63
2026-08-14 18:08:05	30.30	63.60	452.61	64	72	30.30	77.10	400.27	56	63
2026-08-14 18:09:05	30.40	63.30	443.90	63	71	30.30	77.10	400.27	55	62
2026-08-14 18:10:06	30.50	63.10	444.95	63	71	30.30	76.90	400.32	55	62
2026-08-14 18:11:05	30.40	63.30	455.36	63	71	30.30	77.20	400.33	55	62
2026-08-14 18:12:05	30.20	64.00	438.95	63	71	30.20	77.80	400.28	55	62
2026-08-14 18:13:05	30.10	64.30	447.09	65	73	30.10	77.90	400.32	55	62
2026-08-14 18:14:05	30.10	64.50	445.70	65	73	30.10	78.20	400.27	55	62
2026-08-14 18:15:06	30.10	64.50	460.06	64	72	30.10	78.30	400.28	55	62
2026-08-14 18:16:05	30.00	64.90	447.40	64	72	30.10	78.50	400.26	55	62
2026-08-14 18:17:07	30.00	65.00	451.43	71	80	30.10	78.60	400.27	59	66
2026-08-14 18:18:06	30.10	64.70	450.77	71	80	30.10	78.40	400.35	59	66
2026-08-14 18:19:06	30.00	65.00	456.24	65	73	30.00	78.90	400.33	55	62
2026-08-14 18:20:06	30.00	64.90	448.35	65	73	30.00	78.90	400.33	55	62
2026-08-14 18:21:07	30.00	64.90	451.10	65	73	30.00	78.90	400.24	56	63
2026-08-14 18:22:06	30.10	64.70	450.61	65	73	30.00	79.00	400.26	56	63
2026-08-14 18:23:06	30.20	64.70	451.27	61	69	30.00	78.90	400.26	54	61
2026-08-14 18:24:06	30.00	65.20	449.47	61	69	30.00	79.50	400.36	54	61
2026-08-14 18:25:06	29.90	65.60	453.28	80	90	29.90	79.70	400.43	65	73
2026-08-14 18:26:07	29.80	65.90	449.15	80	90	29.90	80.00	400.52	65	73
2026-08-14 18:27:06	29.80	65.90	441.16	70	79	29.90	80.00	400.35	61	69
2026-08-14 18:28:06	29.90	65.90	444.20	70	79	29.90	80.10	400.29	61	69
2026-08-14 18:29:06	29.90	65.90	443.02	71	80	29.90	80.10	400.46	58	65
2026-08-14 18:30:06	29.90	65.90	441.02	71	80	29.90	80.40	400.40	58	65
2026-08-19 09:27:43	29.80	70.10	410.47	77	87	32.20	91.10	400.69	90	102
2026-08-19 09:28:44	29.80	70.00	410.47	77	87	32.30	90.80	400.69	90	102
2026-08-19 09:29:46	29.90	69.80	414.13	89	100	32.40	90.70	400.19	71	80
2026-08-19 09:30:43	30.00	69.60	424.81	89	100	32.50	90.30	400.08	71	80
2026-08-19 09:33:10	30.00	69.60	440.32	85	97	32.60	90.20	400.03	69	78
2026-08-19 10:47:05	31.70	63.70	438.68	79	89	34.90	79.00	400.04	62	70
2026-08-19 10:47:12	31.80	60.50	443.31	81	92	35.20	76.80	400.02	61	69
2026-08-19 10:56:21	31.90	62.00	455.71	67	75	35.70	74.80	400.03	57	64
2026-08-19 10:57:21	32.00	62.10	458.95	66	74	35.80	74.30	400.03	56	63
2026-08-19 10:58:26	32.00	62.20	446.01	66	74	35.90	74.50	400.05	56	63
2026-08-19 10:59:22	32.10	61.90	463.87	77	87	36.00	74.30	400.05	52	58
2026-08-19 11:00:25	32.10	59.60	459.13	77	87	36.00	72.30	400.02	52	58
2026-08-19 11:01:44	31.90	60.50	456.06	66	74	36.10	72.20	400.01	53	60
2026-08-19 11:02:56	31.90	61.40	452.44	66	74	36.30	71.80	400.05	53	60
2026-08-19 11:03:22	32.10	60.80	456.06	68	77	36.50	70.90	400.02	54	61
2026-08-19 11:04:33	32.20	60.60	448.35	68	77	36.40	71.20	400.03	54	61
2026-08-19 11:05:20	32.30	61.20	456.24	71	80	36.40	72.20	400.03	55	62
2026-08-19 11:06:27	32.30	61.60	453.97	71	80	36.40	72.70	400.02	55	62
2026-08-19 11:08:06	32.40	61.40	449.79	71	80	36.40	73.10	400.03	57	64
2026-08-19 11:08:19	32.30	61.20	453.97	71	80	36.30	72.60	400.04	57	64
2026-08-19 11:09:24	32.20	61.50	448.51	74	83	36.10	73.60	400.03	55	62
2026-08-19 11:11:26	32.10	61.40	450.77	75	85	36.00	73.60	400.04	56	63
2026-08-19 11:12:25	32.10	61.90	452.61	75	85	35.90	73.60	400.04	56	63
2026-08-19 11:15:29	32.20	61.60	456.24	74	83	35.80	73.90	400.04	55	62
2026-08-19 11:16:45	31.90	61.60	455.53	74	83	35.50	74.30	400.02	55	62
2026-08-19 11:18:01	31.80	62.00	457.13	70	79	35.30	75.10	400.04	55	62
2026-08-20 09:22:59	30.70	61.60	448.99	70	79	35.90	72.00	400.14	54	61
2026-08-20 09:23:54	30.80	62.20	456.24	70	79	35.80	72.20	400.04	54	61
2026-08-20 09:24:55	30.80	62.00	461.18	62	74	35.90	71.80	400.02	42	47
2026-08-20 09:26:06	30.90	61.40	461.75	62	74	35.80	71.80	400.00	42	47
2026-08-20 09:26:54	30.90	61.20	462.13	62	70	35.70	72.00	400.01	52	58
2026-08-20 09:27:54	30.90	61.30	466.24	62	70	35.70	72.00	400.01	52	58
2026-08-20 09:28:54	30.80	61.40	463.48	60	68	35.60	71.60	400.01	53	60
2026-08-20 09:29:54	30.80	61.30	462.33	60	68	35.40	71.60	400.01	53	60
2026-08-20 09:30:55	30.70	61.40	459.32	61	69	35.20	72.00	400.01	52	58
2026-08-20 09:31:54	30.70	61.60	451.93	61	69	35.00	72.30	400.01	52	58
2026-08-20 09:32:55	30.70	61.60	451.93	63	71	35.00	72.90	400.01	53	60
2026-08-20 09:33:58	30.80	61.30	450.77	63	71	35.00	72.70	400.00	53	60
2026-08-20 09:34:58	30.90	61.60	447.87	63	71	35.20	72.70	400.01	51	57
2026-08-20 09:35:55	31.00	60.90	449.47	63	71	35.40	71.80	400.01	51	57
2026-08-20 09:36:55	31.10	60.50	452.94	64	73	35.40	71.70	400.01	49	55
2026-08-20 09:37:55	31.10	60.40	450.61	64	73	35.40	71.70	400.01	49	55
2026-08-20 09:38:55	31.20	60.00	446.78	57	64	35.40	71.80	400.01	49	55
2026-08-20 09:39:55	31.30	59.60	449.15	57	64	35.40	71.80	400.03	49	55
2026-08-20 09:40:55	31.30	59.50	449.15	59	66	35.40	72.00	400.01	48	54
2026-08-20 09:41:55	31.30	60.00	444.80	59	66	35.40	71.40	400.02	48	54
2026-08-20 09:42:56	31.30	59.50	444.65	59	66	35.40	71.70	400.02	45	51
2026-08-20 09:43:56	31.20	59.80	444.95	59	66	35.30	72.00	400.01	45	51
2026-08-20 09:44:56	31.20	60.20	448.19	61	69	35.20	72.00	400.02	52	58
2026-08-20 09:45:56	31.20	60.20	446.47	61	69	35.20	71.90	400.02	52	58
2026-08-20 09:46:56	31.20	59.90	442.88	68	77	35.00	72.60	400.02	54	61
2026-08-20 09:47:56	31.20	60.30	445.70	68	77	34.90	72.80	400.02	54	61
2026-08-20 09:48:58	31.20	59.80	442.01	64	72	35.00	72.80	400.02	49	55
2026-08-20 09:49:56	31.30	60.20	444.20	64	72	35.10	72.40	400.02	49	55
2026-08-20 09:50:56	31.40	59.90	447.40	58	65	35.20	72.20	400.02	45	51
2026-08-20 09:51:57	31.50	59.40	448.03	58	65	35.20	72.00	400.02	45	51
2026-08-20 09:52:57	31.50	59.10	445.25	61	69	35.20	71.50	400.02	49	55
2026-08-20 09:53:57	31.50	59.20	449.15	61	69	35.20	71.50	400.02	49	55
2026-08-20 09:54:58	31.60	58.90	451.27	61	69	35.40	71.20	400.02	47	53
2026-08-20 09:55:59	31.60	58.40	447.72	61	69	35.40	70.70	400.02	47	53
2026-08-20 09:56:57	31.60	58.90	446.93	59	67	35.60	70.60	400.02	51	57
2026-08-20 10:00:45	31.60	57.70	448.35	63	71	35.80	70.20	400.02	50	56
2026-08-20 10:01:00	31.60	59.20	448.99	65	73	35.70	70.60	400.02	53	60
2026-08-20 10:03:06	31.70	59.40	458.40	70	79	36.10	70.10	400.03	54	61
2026-08-20 10:04:00	31.80	59.40	453.28	70	79	36.20	70.10	400.04	54	61
2026-08-20 10:06:04	32.00	58.80	458.58	70	79	36.40	69.30	400.04	56	63
2026-08-20 10:07:01	32.00	58.50	455.53	72	81	36.50	68.90	400.04	58	65
2026-08-20 10:16:30	32.00	57.00	451.93	80	90	35.90	70.20	400.05	62	70
2026-08-20 10:30:06	32.10	56.30	454.66	80	90	36.20	68.30	400.04	59	66
2026-08-20 10:30:23	31.90	57.80	455.01	80	90	36.20	68.30	400.05	59	66
2026-08-20 10:31:21	32.00	57.50	452.27	75	85	36.30	68.30	400.06	58	65
2026-08-20 10:32:21	32.10	58.00	453.28	75	85	36.70	67.50	400.06	58	65
2026-08-20 10:33:21	32.20	57.80	458.58	76	86	37.00	67.00	400.05	61	69
2026-08-20 10:34:21	32.30	57.40	453.63	76	86	37.00	66.20	400.06	61	69
2026-08-20 10:35:21	32.30	56.90	452.61	85	96	36.80	66.10	400.05	62	70
2026-08-20 10:36:21	32.30	57.10	451.77	85	96	36.60	66.90	400.05	62	70
2026-08-20 10:37:22	32.40	56.80	452.27	79	89	36.70	66.80	400.05	67	75
2026-08-20 10:38:21	32.50	56.80	455.53	79	89	36.60	66.30	400.05	67	75
2026-08-20 10:39:22	32.60	56.20	451.93	80	90	36.70	66.10	400.04	63	71
2026-08-20 10:40:22	32.60	56.00	452.77	80	90	37.00	65.70	400.04	63	71
2026-08-20 10:41:22	32.60	56.10	449.47	78	88	37.10	66.10	400.06	63	71
2026-08-20 10:42:22	32.60	56.20	450.77	78	88	37.30	65.10	400.03	63	71
2026-08-20 10:43:22	32.70	56.00	452.94	81	91	37.50	64.10	400.04	59	66
2026-08-20 10:44:22	32.80	55.90	448.51	81	91	37.70	63.80	400.06	59	66
2026-08-20 10:45:22	32.70	55.40	446.93	77	87	37.70	63.10	400.03	60	68
2026-08-20 10:46:22	32.80	55.60	449.63	77	87	37.90	63.10	400.06	60	68
2026-08-20 10:47:22	32.90	55.60	446.78	77	87	38.10	62.80	400.07	61	69
2026-08-20 10:48:24	32.90	54.90	448.67	77	87	38.30	62.20	400.05	61	69
2026-08-20 10:49:26	33.00	54.70	448.35	75	85	38.60	61.40	400.04	62	70
2026-08-20 10:50:22	33.00	54.60	448.35	75	85	38.50	61.10	400.05	62	70
2026-08-20 10:51:22	33.10	54.70	448.51	77	87	38.50	61.00	400.06	61	69
2026-08-20 10:52:23	33.10	55.40	448.35	77	87	38.70	60.90	400.06	61	69
2026-08-20 10:53:23	33.00	55.10	449.95	78	88	39.00	60.70	400.07	62	70
2026-08-20 10:54:23	33.10	55.10	451.77	78	88	39.10	59.80	400.07	62	70
2026-08-20 10:55:23	33.10	55.10	450.12	84	95	39.10	59.30	400.06	70	79
2026-08-20 10:56:23	32.90	55.00	449.15	84	95	38.70	60.40	400.06	70	79
2026-08-20 10:57:23	32.70	55.40	448.19	90	102	38.30	61.30	400.05	67	75
2026-08-20 10:58:23	32.70	55.80	450.77	90	102	38.10	61.70	400.07	67	75
2026-08-20 10:59:23	32.70	55.10	447.25	90	102	38.00	61.30	400.08	66	74
2026-08-20 11:00:23	32.60	55.30	449.47	90	102	37.80	61.50	400.06	66	74
2026-08-20 11:01:23	32.60	55.40	448.83	87	98	37.70	62.10	400.05	68	77
2026-08-20 11:02:23	32.60	55.50	449.47	87	98	37.60	62.30	400.09	68	77
2026-08-20 11:03:23	32.70	55.80	447.40	87	98	37.70	62.20	400.07	59	66
2026-08-20 11:04:24	32.70	55.30	449.15	87	98	37.60	62.20	400.06	59	66
2026-08-20 11:05:23	32.70	55.40	447.25	86	98	37.70	62.40	400.08	59	66
2026-08-20 11:06:24	32.70	55.50	447.87	86	98	38.00	62.00	400.10	59	66
2026-08-20 11:07:24	32.80	55.70	449.31	84	95	38.30	62.10	400.09	63	71
2026-08-20 11:08:27	32.80	55.00	450.44	84	95	38.50	60.30	400.06	63	71
2026-08-20 11:09:24	32.90	54.80	450.94	82	92	38.60	60.00	400.08	71	80
2026-08-20 11:10:24	33.10	54.30	450.61	82	92	38.90	58.80	400.07	71	80
2026-08-20 11:11:24	33.10	53.80	450.61	85	96	39.10	58.10	400.10	64	72
2026-08-20 11:12:24	33.10	53.60	448.99	85	96	39.20	58.00	400.07	64	72
2026-08-20 11:13:24	33.10	53.30	448.83	78	88	39.40	57.80	400.08	66	74
2026-08-20 11:14:26	33.10	53.30	446.47	78	88	39.60	56.40	400.06	66	74
2026-08-20 11:15:24	33.10	53.90	446.78	73	83	39.70	56.10	400.06	63	71
2026-08-20 11:16:25	33.10	53.00	447.72	73	83	39.70	55.60	400.05	63	71
2026-08-20 11:17:24	33.20	53.60	454.49	72	81	39.60	56.60	400.06	57	64
2026-08-20 11:18:25	33.30	52.90	445.25	72	81	39.60	57.50	400.06	57	64
2026-08-20 11:19:24	33.30	53.50	445.10	74	83	39.70	56.00	400.04	57	64
2026-08-20 11:20:26	33.20	53.90	449.15	74	83	39.50	57.30	400.09	57	64
2026-08-20 11:21:27	33.20	54.40	446.78	79	89	39.60	56.70	400.05	66	74
2026-08-20 11:22:28	33.30	53.70	448.51	79	89	39.60	56.40	400.06	66	74
2026-08-20 11:23:24	33.30	53.70	447.09	77	87	39.60	56.30	400.07	59	66
2026-08-20 11:24:24	33.20	53.40	447.56	77	87	39.50	55.60	400.05	59	66
2026-08-20 11:25:28	33.20	54.10	444.35	79	89	39.30	55.70	400.06	63	71
2026-08-20 11:26:25	33.20	54.00	445.55	79	89	39.40	56.10	400.07	63	71
2026-08-20 11:27:29	33.20	54.30	447.40	77	87	39.60	56.30	400.09	67	75
2026-08-20 11:28:25	33.20	53.90	444.80	77	87	39.70	56.00	400.06	67	75
2026-08-20 11:29:27	33.30	53.90	445.40	83	94	39.70	56.00	400.08	67	75
2026-08-20 11:30:25	33.40	53.70	445.55	83	94	39.70	56.10	400.07	67	75
2026-08-20 11:31:25	33.30	53.50	447.25	83	94	39.80	55.70	400.07	67	75
2026-08-20 11:32:25	33.30	53.20	448.83	83	94	39.90	56.40	400.09	67	75
2026-08-20 11:33:25	33.30	53.50	448.67	81	91	40.10	55.40	400.09	63	71
2026-08-20 11:34:25	33.50	52.70	447.87	81	91	40.10	54.70	400.06	63	71
2026-08-20 11:35:25	33.60	52.40	448.83	80	90	40.00	54.80	400.06	70	79
2026-08-20 11:36:26	33.60	52.70	445.10	80	90	40.00	55.00	400.03	70	79
2026-08-20 11:37:25	33.80	52.80	445.70	76	86	40.30	54.90	400.07	67	75
2026-08-20 11:38:28	33.70	52.50	447.40	76	86	40.40	54.00	400.07	67	75
2026-08-20 11:39:25	33.80	52.90	445.55	81	91	40.20	54.90	400.07	67	75
2026-08-20 11:40:26	33.90	53.00	449.95	81	91	40.30	55.10	400.08	67	75
2026-08-20 11:41:29	34.00	52.70	446.32	78	88	40.40	55.00	400.08	64	72
2026-08-20 11:42:27	33.90	53.60	447.72	78	88	40.50	56.80	400.08	64	72
2026-08-20 11:43:58	33.80	54.60	448.35	86	97	40.50	56.40	400.09	68	77
2026-08-20 11:44:29	33.60	55.50	448.99	86	97	40.30	57.50	400.08	68	77
2026-08-20 11:45:27	33.60	56.00	447.56	77	87	40.10	59.00	400.07	60	68
2026-08-20 11:46:26	33.40	56.20	450.12	77	87	39.70	58.70	400.08	60	68
2026-08-20 11:47:26	33.40	56.90	450.77	71	80	39.40	59.90	400.10	61	69
2026-08-20 11:48:26	33.20	57.00	448.35	71	80	39.40	59.50	400.08	61	69
2026-08-20 11:49:29	33.00	57.40	445.86	69	78	39.10	59.60	400.09	62	70
2026-08-20 11:50:26	32.70	57.60	447.25	69	78	38.90	60.10	400.08	62	70
2026-08-20 11:51:26	32.80	58.10	448.03	79	89	39.10	60.60	400.10	63	71
2026-08-20 11:52:27	32.90	57.90	446.01	79	89	39.40	59.60	400.09	63	71
2026-08-20 11:53:27	33.10	57.30	448.83	79	89	39.60	59.50	400.09	64	72
2026-08-20 11:54:27	33.20	56.60	449.63	79	89	39.70	59.30	400.07	64	72
2026-08-20 11:55:26	33.30	56.40	448.67	77	87	39.50	58.50	400.08	64	72
2026-08-20 11:56:26	33.20	56.60	450.61	77	87	39.70	58.70	400.06	64	72
2026-08-20 11:57:27	33.40	56.70	448.51	76	86	39.90	58.20	400.08	65	73
2026-08-20 11:58:27	33.40	56.70	446.16	76	86	39.80	58.70	400.08	65	73
2026-08-20 11:59:27	33.40	57.00	445.55	74	83	39.80	59.00	400.07	62	70
2026-08-20 12:00:27	33.20	57.40	448.35	74	83	39.80	58.90	400.07	62	70
2026-08-20 12:01:27	33.20	57.70	446.01	74	83	39.90	59.30	400.09	64	72
2026-08-20 12:02:27	33.20	57.80	446.16	74	83	40.00	58.90	400.07	64	72
2026-08-20 12:03:27	33.50	57.10	448.51	75	85	40.40	58.70	400.09	60	68
2026-08-20 12:04:29	33.50	56.80	446.47	75	85	40.70	57.10	400.07	60	68
2026-08-20 12:05:27	33.60	56.30	449.31	74	85	40.80	57.50	400.07	59	66
2026-08-20 12:06:27	33.60	56.50	448.35	74	85	40.70	57.00	400.11	59	66
2026-08-20 12:07:27	33.60	56.40	446.01	77	87	41.00	56.30	400.07	64	72
2026-08-20 12:08:28	33.60	56.70	445.55	77	87	40.90	56.50	400.07	64	72
2026-08-20 12:09:28	33.60	56.30	446.62	77	87	40.80	57.00	400.10	62	70
2026-08-20 12:10:28	33.50	56.60	446.78	77	87	40.30	57.40	400.08	62	70
2026-08-20 12:11:28	33.50	56.50	447.72	75	85	40.20	58.00	400.09	63	71
2026-08-20 12:12:28	33.60	57.00	445.70	75	85	39.90	58.50	400.08	63	71
2026-08-20 12:13:28	33.60	56.20	444.05	76	86	39.60	58.60	400.08	61	69
2026-08-20 12:14:28	33.30	55.90	446.16	76	86	39.40	58.20	400.07	61	69
2026-08-20 12:15:28	33.20	56.40	447.09	79	89	39.30	58.30	400.06	66	74
2026-08-20 12:16:28	33.20	56.80	447.56	79	89	39.30	59.10	400.07	66	74
2026-08-20 12:17:28	33.20	56.40	449.63	80	90	39.20	59.30	400.09	61	69
2026-08-20 12:18:28	33.20	56.50	446.78	80	90	39.10	59.60	400.07	61	69
2026-08-20 12:34:15	33.70	56.10	448.67	63	71	39.40	59.90	400.08	80	90
2026-08-20 12:35:17	33.90	55.70	447.56	63	71	39.50	60.90	400.04	80	90
2026-08-20 12:36:15	34.10	55.50	450.77	74	83	39.60	60.10	400.07	62	70
2026-08-20 12:37:15	34.20	55.20	448.19	74	83	39.60	59.50	400.05	62	70
2026-08-20 12:38:20	34.20	55.10	459.50	78	88	39.60	59.40	400.06	63	71
2026-08-20 12:39:16	34.10	54.40	447.72	78	88	39.30	59.10	400.04	63	71
2026-08-20 12:40:15	34.00	54.60	456.60	81	91	39.00	59.80	400.03	60	68
2026-08-20 12:41:15	34.00	54.80	464.26	81	91	38.90	60.50	400.05	60	68
2026-08-20 12:42:15	34.10	55.00	452.10	84	95	38.80	60.70	400.09	61	69
2026-08-20 12:43:15	34.30	54.30	455.89	84	95	38.90	61.80	400.04	61	69
2026-08-20 12:44:16	34.30	54.00	446.47	76	86	39.10	60.20	400.06	61	69
2026-08-20 12:45:16	33.90	54.10	457.49	76	86	38.80	60.10	400.04	61	69
2026-08-20 12:46:18	33.60	54.70	455.36	81	91	38.40	60.70	400.05	61	69
2026-08-20 12:47:20	33.50	55.10	460.81	81	91	38.20	61.70	400.05	61	69
2026-08-20 12:48:16	33.60	55.20	460.06	72	81	38.20	61.80	400.05	61	69
2026-08-20 12:49:19	33.30	55.30	452.94	72	81	37.90	62.00	400.05	61	69
2026-08-20 12:50:18	33.30	55.40	458.22	86	97	37.80	63.50	400.04	61	69
2026-08-20 12:51:19	33.50	55.70	455.71	86	97	37.80	62.50	400.06	61	69
2026-08-20 12:52:16	33.60	55.20	461.75	70	79	37.90	62.60	400.05	62	70
2026-08-20 12:56:32	33.60	53.40	460.62	74	83	37.90	62.00	400.07	64	72
2026-08-20 12:57:32	33.90	55.00	461.00	74	83	37.90	62.60	400.05	64	72
2026-08-20 12:58:33	33.60	54.70	455.89	81	91	37.80	62.50	400.05	59	66
2026-08-20 12:59:33	33.40	55.30	448.67	81	91	37.60	63.30	400.06	59	66
2026-08-20 13:00:33	33.50	56.00	454.31	79	89	37.40	64.30	400.05	59	66
2026-08-20 13:01:33	33.40	56.40	455.18	79	89	37.30	65.30	400.04	59	66
2026-08-20 13:02:32	33.20	56.80	452.61	74	84	37.00	66.10	400.05	52	58
2026-08-20 13:03:33	33.30	57.00	452.44	74	84	37.00	66.50	400.07	52	58
2026-08-20 13:04:33	33.30	57.00	453.45	73	82	37.00	66.60	400.06	56	63
2026-08-20 13:05:33	33.40	57.20	456.06	73	82	37.00	66.80	400.09	56	63
2026-08-20 13:06:33	33.50	57.00	463.48	70	79	37.10	66.70	400.06	57	64
2026-08-20 13:07:33	33.70	56.50	462.33	70	79	37.30	66.00	400.05	57	64
2026-08-20 13:08:34	33.70	56.40	455.36	72	81	37.40	65.80	400.05	58	65
2026-08-20 13:09:34	33.80	56.30	457.49	72	81	37.50	65.80	400.06	58	65
2026-08-20 13:10:34	33.40	56.40	449.15	77	87	37.40	65.90	400.05	55	62
2026-08-20 13:11:34	33.30	57.10	456.06	77	87	37.20	66.80	400.04	55	62
2026-08-20 13:12:34	33.30	57.50	453.28	71	80	37.10	67.50	400.06	53	60
2026-08-20 13:13:34	33.40	57.80	455.01	71	80	37.10	67.90	400.04	53	60
2026-08-20 13:14:34	33.10	58.40	454.14	73	82	36.80	68.80	400.06	54	61
2026-08-20 13:15:34	33.20	58.70	460.25	73	82	36.80	69.30	400.06	54	61
2026-08-20 13:16:34	33.40	58.60	459.50	63	71	36.90	69.40	400.06	50	56
2026-08-20 13:17:34	33.30	58.60	454.49	63	71	36.90	69.90	400.05	50	56
2026-08-20 13:18:34	33.00	58.90	447.56	67	75	36.70	70.30	400.07	54	61
2026-08-20 13:19:36	32.90	59.50	453.28	67	75	36.50	71.10	400.04	54	61
2026-08-20 13:20:38	33.00	59.60	459.69	63	71	36.50	71.40	400.07	51	57
2026-08-20 13:21:39	32.60	59.80	453.28	63	71	36.20	72.40	400.06	51	57
2026-08-20 13:22:34	32.60	60.40	438.54	73	82	35.80	73.30	400.07	51	57
2026-08-20 13:25:20	32.50	60.70	454.14	66	74	35.50	74.40	400.07	53	60
2026-08-20 13:25:34	32.80	60.30	446.47	66	74	35.60	73.90	400.05	53	60
2026-08-20 13:26:35	32.80	59.80	443.17	69	78	35.60	73.80	400.05	50	56
2026-08-20 13:27:35	32.70	59.40	446.32	69	78	35.50	73.90	400.04	50	56
2026-08-20 13:28:35	32.50	60.10	449.15	81	91	35.30	74.90	400.07	57	65
2026-08-20 13:29:35	32.60	60.10	449.79	81	91	35.30	75.20	400.07	57	65
2026-08-20 13:31:35	32.60	59.60	443.17	69	78	35.30	74.80	400.06	58	65
2026-08-20 13:32:35	32.40	59.90	448.51	83	94	35.10	75.40	400.06	57	64
2026-08-20 13:33:40	32.60	60.30	455.71	83	94	35.10	75.60	400.06	57	64
2026-08-20 13:34:35	32.80	59.60	453.28	66	74	35.40	75.10	400.04	58	65
2026-08-20 13:35:35	33.00	59.10	455.01	66	74	35.70	74.00	400.05	58	65
2026-08-20 13:37:36	33.10	58.70	451.10	63	71	36.10	73.30	400.05	54	61
2026-08-20 13:38:35	32.80	58.80	445.55	82	92	35.80	73.30	400.05	56	63
2026-08-20 13:39:36	32.70	59.30	450.94	82	92	35.70	73.90	400.04	56	63
2026-08-20 13:40:39	32.90	59.40	452.61	66	74	35.70	73.90	400.06	54	61
2026-08-20 13:41:36	33.00	59.20	453.28	66	74	35.80	73.90	400.07	54	61
2026-08-20 13:42:36	33.20	58.40	456.42	68	77	35.90	72.80	400.05	56	63
2026-08-20 13:43:36	33.20	58.20	457.49	68	77	36.10	72.80	400.06	56	63
2026-08-20 13:44:36	33.40	58.10	456.06	66	74	36.40	72.20	400.05	55	62
2026-08-20 13:46:21	33.50	57.70	452.94	66	74	36.60	71.30	400.05	55	62
2026-08-20 13:46:36	33.60	57.50	451.27	63	71	36.90	70.40	400.04	56	63
2026-08-20 13:48:38	33.30	57.70	447.72	72	81	36.80	70.40	400.06	54	61
2026-08-20 13:49:36	33.00	58.30	451.93	72	81	36.50	71.30	400.05	54	61
2026-08-20 13:50:36	32.90	58.50	449.47	75	85	36.20	72.00	400.05	54	61
2026-08-20 13:51:37	33.00	58.70	453.28	75	85	36.00	72.60	400.05	54	61
2026-08-20 13:52:38	33.20	58.50	453.28	66	74	36.10	72.60	400.07	54	61
2026-08-20 13:53:36	33.20	57.80	459.32	66	74	36.20	71.60	400.06	54	61
2026-08-20 13:54:37	33.30	58.00	459.13	69	78	36.20	72.00	400.09	53	60
2026-08-20 13:55:37	33.40	57.90	462.33	69	78	36.20	72.10	400.08	53	60
2026-08-20 13:56:37	33.50	57.70	465.05	72	81	36.40	72.00	400.10	52	58
2026-08-20 13:57:38	33.40	57.10	449.47	72	81	36.20	71.10	400.05	52	58
2026-08-20 13:58:37	33.40	57.10	456.24	71	80	36.10	71.20	400.05	56	63
2026-08-20 13:59:48	33.30	57.20	456.42	71	80	36.00	71.50	400.05	56	63
2026-08-20 14:00:37	33.40	57.20	459.32	68	77	36.00	71.80	400.04	55	62
2026-08-20 14:01:37	33.20	57.20	449.47	68	77	35.90	71.80	400.06	55	62
2026-08-20 14:02:37	33.10	57.20	441.87	75	85	35.80	71.70	400.05	56	63
2026-08-20 14:03:47	32.90	57.90	451.60	75	85	35.70	72.40	400.06	56	63
2026-08-20 14:04:38	33.00	57.80	452.27	71	80	35.70	72.20	400.06	54	61
2026-08-20 14:05:38	33.10	58.00	452.77	71	80	35.70	72.50	400.08	54	61
2026-08-20 14:06:38	33.30	57.60	462.13	64	72	35.90	71.90	400.07	56	63
2026-08-20 14:07:38	33.40	57.30	464.07	64	72	36.10	71.60	400.08	56	63
2026-08-20 14:08:38	33.60	57.00	466.64	58	66	36.30	71.10	400.07	48	54
2026-08-20 14:09:38	33.70	56.70	466.04	58	66	36.50	70.40	400.06	48	54
2026-08-20 14:10:38	33.80	55.90	467.05	62	70	36.70	69.30	400.06	49	55
2026-08-20 14:11:39	33.50	55.30	469.51	62	70	36.70	68.50	400.04	49	55
2026-08-20 14:13:49	33.60	55.70	464.26	66	74	36.60	68.90	400.05	52	58
2026-08-20 14:14:38	33.60	55.40	469.09	68	77	36.70	68.10	400.06	50	56
2026-08-20 14:15:39	33.70	55.90	468.89	68	77	36.70	68.60	400.09	50	56
2026-08-20 14:16:40	33.70	55.40	473.75	63	71	36.70	68.00	400.08	52	58
2026-08-20 14:17:39	33.60	56.00	466.24	63	71	36.70	68.70	400.05	52	58
2026-08-20 14:18:39	33.60	56.20	472.89	58	65	36.60	68.90	400.06	49	55
2026-08-20 14:19:40	33.40	56.60	450.44	58	65	36.60	69.50	400.06	49	55
2026-08-20 14:20:41	33.20	57.10	465.45	61	69	36.40	70.10	400.04	48	54
2026-08-20 14:21:40	33.20	57.30	463.87	61	69	36.40	70.20	400.06	48	54
2026-08-20 14:22:46	32.90	57.80	466.44	67	75	36.10	70.90	400.06	46	52
2026-08-20 14:23:43	33.00	57.90	467.25	67	75	36.00	71.20	400.05	46	52
2026-08-20 14:25:41	33.10	57.70	462.90	58	65	36.00	71.40	400.05	45	51
2026-08-20 14:26:40	33.10	57.90	465.45	55	62	35.90	71.60	400.04	46	52
2026-08-20 14:27:40	33.20	57.70	455.01	55	62	36.00	71.60	400.05	46	52
2026-08-20 14:28:40	33.00	57.90	466.04	65	74	35.90	72.00	400.06	47	53
2026-08-20 14:29:41	32.90	58.00	470.13	65	74	35.80	72.30	400.06	47	53
2026-08-20 14:30:40	32.70	58.20	462.33	63	71	35.50	72.70	400.05	48	54
2026-08-20 14:32:04	32.80	58.30	460.43	63	71	35.50	73.10	400.06	48	54
2026-08-24 15:39:35	32.30	57.80	449.79	47	53	34.10	85.80	400.04	54	61
2026-08-24 15:40:33	32.30	57.70	469.71	47	53	34.10	85.80	400.04	54	61
2026-08-24 15:41:32	32.40	57.60	464.85	53	60	34.20	85.50	400.04	47	53
2026-08-24 15:42:32	32.40	57.40	456.78	53	60	34.20	85.10	400.04	47	53
2026-08-24 15:43:32	32.40	57.50	449.95	50	56	34.20	84.60	400.04	44	49
2026-08-24 15:44:35	32.40	60.10	448.35	50	56	34.20	84.50	400.04	44	49
2026-08-24 15:45:33	32.50	56.90	447.87	47	53	34.00	84.00	400.03	43	48
2026-08-24 15:46:53	32.60	72.70	448.19	41	46	33.90	84.70	400.04	40	45
2026-08-24 15:48:55	32.50	56.70	445.40	45	51	33.90	84.80	400.04	43	48
2026-08-24 15:49:53	32.60	56.50	448.99	45	51	33.80	84.70	400.03	43	48
2026-08-24 15:50:55	32.50	56.20	447.09	44	49	33.70	84.70	400.03	41	46
2026-08-24 15:51:56	32.40	56.70	447.87	44	49	33.60	85.00	400.04	41	46
2026-08-24 15:54:19	32.30	57.00	456.06	49	55	33.60	86.00	400.05	43	48
2026-08-24 15:55:18	32.40	57.00	453.11	49	55	33.70	85.60	400.04	43	48
2026-08-24 15:56:20	32.40	57.30	451.10	46	54	33.60	87.10	400.05	43	48
2026-08-24 15:57:18	32.40	57.30	451.27	46	54	33.40	87.60	400.06	43	48
2026-08-24 15:58:18	32.50	57.00	465.25	43	48	33.30	88.00	400.04	43	48
2026-08-24 15:59:19	32.50	56.90	466.85	43	48	33.20	87.80	400.05	43	48
2026-08-24 16:03:13	32.50	56.80	458.40	33	37	33.30	87.60	400.06	45	51
2026-08-24 16:04:13	32.50	56.80	451.60	33	37	33.40	87.30	400.06	45	51
2026-08-24 16:05:16	32.50	56.70	453.80	44	50	33.30	87.30	400.06	40	45
2026-08-26 20:47:35	30.40	64.30	430.50	41	46	30.70	99.20	400.16	41	46
2026-08-26 20:48:35	30.40	64.10	428.94	41	46	30.80	99.10	400.15	41	46
2026-08-26 20:49:36	30.40	64.30	426.61	40	45	30.80	99.10	400.15	39	44
2026-08-26 20:50:36	30.40	64.20	424.61	40	45	30.80	99.10	400.15	39	44
2026-08-26 20:51:36	30.40	64.50	424.91	41	46	30.80	98.90	400.14	37	41
2026-08-26 20:52:36	30.40	64.50	424.03	41	46	30.80	99.00	400.15	37	41
2026-08-26 20:53:36	30.40	64.10	422.91	42	47	30.90	99.10	400.20	39	44
2026-08-26 20:54:36	30.40	64.50	421.03	42	47	30.90	99.10	400.17	39	44
2026-08-26 20:55:37	30.40	64.40	421.55	45	51	30.80	99.00	400.17	38	43
2026-08-26 20:56:36	30.40	64.30	419.84	45	51	30.80	98.90	400.19	38	43
2026-08-26 20:57:36	30.40	64.30	417.60	40	45	30.90	99.10	400.15	38	43
2026-08-26 20:58:36	30.40	64.70	418.94	40	45	30.90	99.10	400.22	38	43
2026-08-26 20:59:36	30.40	64.20	417.45	42	47	30.90	98.70	400.22	37	42
2026-08-26 21:00:36	30.50	64.40	418.14	42	47	31.00	98.70	400.24	37	42
2026-08-26 21:01:36	30.50	64.60	416.48	40	45	31.00	98.50	400.24	39	44
2026-08-26 21:02:36	30.50	64.40	422.45	40	45	31.00	98.50	400.24	39	44
2026-08-26 21:03:36	30.40	64.70	414.93	42	47	31.00	98.30	400.24	37	41
2026-08-26 21:04:36	30.40	64.30	416.63	42	47	31.10	98.40	400.24	37	41
2026-08-26 21:05:36	30.40	64.60	414.73	41	46	31.00	98.40	400.24	40	45
2026-08-26 21:06:37	30.50	64.60	415.21	41	46	31.00	98.50	400.25	40	45
2026-08-26 21:07:37	30.40	64.20	414.40	41	46	31.10	98.40	400.26	37	41
2026-08-26 21:08:37	30.50	64.50	415.70	41	46	31.10	98.40	400.26	37	41
2026-08-26 21:09:37	30.50	64.40	414.60	38	43	31.10	98.20	400.26	38	43
2026-08-26 21:10:37	30.50	64.20	414.13	38	43	31.10	98.40	400.27	38	43
2026-08-26 21:11:37	30.50	64.40	412.81	38	43	31.10	98.40	400.26	38	43
2026-08-26 21:12:37	30.50	64.50	412.99	38	43	31.10	98.40	400.28	38	43
2026-08-26 21:13:37	30.50	64.50	412.75	43	48	31.10	98.50	400.31	40	45
2026-08-26 21:14:37	30.50	64.60	414.00	43	48	31.10	98.30	400.32	40	45
2026-08-26 21:15:37	30.50	64.50	413.49	43	48	31.10	98.70	400.31	39	44
2026-08-26 21:16:37	30.50	64.60	412.44	43	48	31.10	98.60	400.31	39	44
2026-08-26 21:17:37	30.50	64.60	424.81	41	46	31.10	98.50	400.32	38	43
2026-08-26 21:18:37	30.50	65.00	412.87	41	46	31.10	98.50	400.33	38	43
2026-08-26 21:19:37	30.50	65.00	412.75	49	55	31.10	98.70	400.37	39	44
2026-08-26 21:20:37	30.40	64.90	412.99	49	55	31.10	98.70	400.36	39	44
2026-08-26 21:21:37	30.40	64.80	412.93	43	48	31.10	98.70	400.36	41	46
2026-08-26 21:22:37	30.40	64.60	411.80	43	48	31.10	98.60	400.38	41	46
2026-08-26 21:23:37	30.50	65.50	412.56	44	49	31.10	98.70	400.39	40	45
2026-08-26 21:24:37	30.40	65.00	412.56	44	49	31.10	98.30	400.41	40	45
2026-08-26 21:25:37	30.50	64.90	412.69	41	46	31.10	98.40	400.39	41	46
2026-08-26 21:26:38	30.50	65.10	413.49	41	46	31.10	98.80	400.41	41	46
2026-08-26 21:27:38	30.40	64.80	412.56	42	47	31.10	98.70	400.47	41	46
2026-08-26 21:28:38	30.40	65.00	412.44	42	47	31.10	98.60	400.44	41	46
2026-08-26 21:29:38	30.50	65.10	412.93	43	48	31.10	98.40	400.41	39	44
2026-08-26 21:30:38	30.50	65.20	411.01	43	48	31.10	98.50	400.46	39	44
2026-08-26 21:31:38	30.50	65.00	412.33	39	44	31.10	98.30	400.40	40	45
2026-08-26 21:32:38	30.40	65.00	411.46	39	44	31.10	98.70	400.38	40	45
2026-08-26 21:33:38	30.50	65.00	412.56	38	43	31.10	98.80	400.39	38	43
2026-08-26 21:34:38	30.40	65.20	410.69	38	43	31.10	98.70	400.41	38	43
2026-08-26 21:35:38	30.40	64.90	410.79	39	44	31.10	98.30	400.39	39	44
2026-08-26 21:36:38	30.40	65.10	411.80	39	44	31.10	98.50	400.41	39	44
2026-08-26 21:37:38	30.40	65.00	411.07	39	44	31.10	98.70	400.43	39	44
2026-08-26 21:38:38	30.40	65.20	411.29	39	44	31.10	98.80	400.46	39	44
2026-08-26 21:39:38	30.50	65.20	418.22	39	44	31.10	98.70	400.44	38	43
2026-08-26 21:40:38	30.40	65.10	417.91	39	44	31.10	98.60	400.48	38	43
2026-08-26 21:41:38	30.40	65.00	415.21	41	46	31.10	98.80	400.50	38	43
2026-08-26 21:42:38	30.50	65.00	415.70	41	46	31.10	98.80	400.52	38	43
2026-08-26 21:43:39	30.50	65.20	415.14	40	45	31.10	98.70	400.51	36	40
2026-08-26 21:44:39	30.50	65.10	416.34	40	45	31.10	98.40	400.51	36	40
2026-08-26 21:45:39	30.50	65.40	415.62	42	47	31.10	98.70	400.51	38	43
2026-08-26 21:46:39	30.40	65.30	415.77	42	47	31.10	98.80	400.51	38	43
2026-08-26 21:47:39	30.40	65.80	414.00	40	45	31.10	99.00	400.51	37	41
2026-08-26 21:48:39	30.40	65.40	415.35	40	45	31.10	98.70	400.52	37	41
2026-08-26 21:49:39	30.40	65.30	414.93	38	43	31.10	98.90	400.50	38	43
2026-08-26 21:50:39	30.50	65.40	414.66	38	43	31.10	98.80	400.56	38	43
2026-08-26 21:51:39	30.40	65.10	418.86	42	47	31.10	98.80	400.53	37	41
2026-08-26 21:52:39	30.40	65.20	418.38	42	47	31.10	98.50	400.52	37	41
2026-08-26 21:53:39	30.40	65.40	418.38	43	48	31.10	98.80	400.52	39	44
2026-08-26 21:54:39	30.40	65.30	415.62	43	48	31.10	98.80	400.53	39	44
2026-08-26 21:55:39	30.40	65.30	416.48	42	47	31.10	98.60	400.54	38	43
2026-08-26 21:56:39	30.40	65.40	415.98	42	47	31.10	98.50	400.54	38	43
2026-08-26 21:57:39	30.40	65.60	419.02	42	47	31.10	98.90	400.59	36	40
2026-08-26 21:58:40	30.40	65.30	415.28	42	47	31.10	98.60	400.60	36	40
2026-08-26 21:59:40	30.40	65.30	415.14	42	47	31.10	98.60	400.61	37	41
2026-08-26 22:00:40	30.40	65.20	412.99	42	47	31.10	99.00	400.55	37	41
2026-08-26 22:01:40	30.40	65.20	414.80	41	46	31.10	98.80	400.46	40	45
2026-08-26 22:02:40	30.40	65.20	415.21	41	46	31.10	98.60	400.58	40	45
2026-08-26 22:03:40	30.40	65.60	415.77	43	48	31.10	98.70	400.57	36	40
2026-08-26 22:04:40	30.40	65.30	414.13	43	48	31.10	98.90	400.71	36	40
2026-08-26 22:05:40	30.40	65.70	416.41	40	45	31.10	99.00	400.54	36	40
2026-08-26 22:06:40	30.40	65.40	415.21	40	45	31.10	98.90	400.51	36	40
2026-08-26 22:07:40	30.40	65.30	413.87	41	46	31.10	98.90	400.53	40	45
2026-08-26 22:08:40	30.40	65.40	414.66	41	46	31.10	98.60	400.44	40	45
2026-08-26 22:09:40	30.40	65.50	415.62	46	52	31.10	98.80	400.46	39	44
2026-08-26 22:10:40	30.40	65.60	414.66	46	52	31.00	98.90	400.47	39	44
2026-08-26 22:11:40	30.40	65.40	415.07	47	53	31.10	98.50	400.48	38	43
2026-08-26 22:12:40	30.40	65.50	412.33	47	53	31.00	98.80	400.47	38	43
2026-08-26 22:13:41	30.40	65.60	418.46	44	49	31.10	98.90	400.49	37	41
2026-08-26 22:14:41	30.40	65.60	416.12	44	49	31.10	98.70	400.50	37	41
2026-08-26 22:15:41	30.40	65.80	413.87	52	58	31.00	98.70	400.45	42	47
2026-08-26 22:16:41	30.30	65.40	413.94	52	58	31.10	98.60	400.48	42	47
2026-08-26 22:17:41	30.40	65.40	413.18	51	57	31.10	98.70	400.44	40	45
2026-08-26 22:18:41	30.40	65.40	414.73	51	57	31.10	99.00	400.46	40	45
2026-08-26 22:19:41	30.40	65.30	415.42	47	53	31.10	98.90	400.50	41	46
2026-08-26 22:20:41	30.40	65.30	415.48	47	53	31.00	98.70	400.51	41	46
2026-08-26 22:21:41	30.40	65.10	418.78	54	61	31.10	98.60	400.50	44	49
2026-08-26 22:22:41	30.40	65.30	416.19	54	61	31.10	98.90	400.50	44	49
2026-08-26 22:23:41	30.40	65.10	414.00	50	56	31.10	98.90	400.49	42	47
2026-08-26 22:24:41	30.40	65.20	414.40	50	56	31.00	98.80	400.51	42	47
2026-08-26 22:25:41	30.40	65.40	414.20	50	57	31.00	98.70	400.50	45	51
2026-08-26 22:26:41	30.40	65.30	414.13	50	57	31.00	98.80	400.50	45	51
2026-08-26 22:27:42	30.30	65.20	412.75	48	55	31.00	98.80	400.51	41	46
2026-08-26 22:28:41	30.40	65.10	429.94	48	55	31.00	98.90	400.51	41	46
2026-08-26 22:29:41	30.40	65.20	416.12	49	55	31.00	98.60	400.51	41	46
2026-08-26 22:30:42	30.40	65.10	415.55	49	55	31.00	98.60	400.51	41	46
2026-08-26 22:31:42	30.40	65.20	414.60	50	56	31.00	98.90	400.51	41	46
2026-08-26 22:32:42	30.40	65.20	414.93	50	56	31.00	98.90	400.49	41	46
2026-08-26 22:33:42	30.40	65.20	415.14	47	53	31.00	98.70	400.52	44	49
2026-08-26 22:34:42	30.40	65.70	416.48	47	53	31.00	98.80	400.51	44	49
2026-08-26 22:35:42	30.40	65.40	418.54	48	54	31.00	98.40	400.51	44	49
2026-08-26 22:36:42	30.40	65.30	417.76	48	54	31.00	98.80	400.51	44	49
2026-08-26 22:37:42	30.40	65.00	417.68	46	52	31.00	98.80	400.51	43	48
2026-08-26 22:38:42	30.40	65.30	415.48	46	52	31.00	99.00	400.51	43	48
2026-08-26 22:39:42	30.40	65.30	416.70	44	49	31.00	98.80	400.51	41	46
2026-08-26 22:40:42	30.30	65.50	417.07	44	49	31.00	98.90	400.51	41	46
2026-08-26 22:41:42	30.30	65.80	415.70	43	49	31.00	98.80	400.52	38	43
2026-08-26 22:42:42	30.30	65.40	416.48	43	49	31.00	99.00	400.51	38	43
2026-08-26 22:43:42	30.30	65.10	415.21	42	47	31.00	98.60	400.51	39	44
2026-08-26 22:44:42	30.30	66.60	415.07	42	47	30.90	99.20	400.53	39	44
2026-08-26 22:45:42	30.10	66.90	417.00	44	49	31.00	99.30	400.51	43	48
2026-08-26 22:46:42	30.00	66.90	417.00	44	49	31.00	99.60	400.44	43	48
2026-08-26 22:47:43	30.00	66.80	416.27	44	49	31.00	99.70	400.50	41	46
2026-08-26 22:48:43	30.00	66.80	416.41	44	49	31.00	99.80	400.51	41	46
2026-08-26 22:49:43	30.00	66.40	417.68	43	48	30.90	99.50	400.51	38	43
2026-08-26 22:50:43	30.10	65.40	415.55	43	48	30.90	99.40	400.51	38	43
2026-08-26 22:51:43	30.10	65.50	416.78	36	40	30.90	99.20	400.51	39	45
2026-08-26 22:52:43	30.10	65.90	416.05	36	40	30.90	99.60	400.52	39	45
2026-08-26 22:53:43	30.10	65.80	415.48	39	44	30.90	99.50	400.52	39	44
2026-08-26 22:54:43	30.10	65.80	418.46	39	44	30.90	99.30	400.52	39	44
2026-08-26 22:55:43	30.20	65.90	515.42	39	44	30.90	99.20	401.92	39	44
2026-08-26 22:56:43	30.20	65.90	418.46	39	44	30.80	99.30	400.30	39	44
2026-08-26 22:57:43	30.20	65.70	417.22	36	40	30.80	99.30	400.38	34	38
2026-08-26 22:58:43	30.20	65.60	416.85	36	40	30.80	99.10	400.47	34	38
2026-08-26 22:59:43	30.20	65.70	417.45	38	43	30.80	99.20	400.43	37	41
2026-08-26 23:00:43	30.20	65.70	418.70	38	43	30.80	99.10	400.45	37	41
2026-08-26 23:01:43	30.20	65.60	418.14	39	44	30.80	99.10	400.51	38	43
2026-08-26 23:02:43	30.30	65.80	414.80	39	44	30.90	99.20	400.51	38	43
2026-08-26 23:03:43	30.20	65.60	415.00	38	43	30.90	99.20	400.51	35	39
2026-08-26 23:04:43	30.30	65.70	414.13	38	43	30.90	99.30	400.51	35	39
2026-08-26 23:05:43	30.30	65.70	414.26	38	43	30.90	99.30	400.47	36	40
2026-08-26 23:06:44	30.30	65.70	414.13	38	43	30.80	99.50	400.49	36	40
2026-08-26 23:07:44	30.30	65.60	415.14	40	45	30.80	99.40	400.51	38	43
2026-08-26 23:08:44	30.30	65.50	416.56	40	45	30.80	99.30	400.51	38	43
2026-08-26 23:09:44	30.30	65.50	416.56	35	39	30.80	99.50	400.48	37	41
2026-08-26 23:10:44	30.30	65.50	414.87	35	39	30.80	99.50	400.44	37	41
2026-08-26 23:11:44	30.30	64.90	416.56	36	42	30.80	99.00	400.46	35	39
2026-08-26 23:12:44	30.30	65.20	411.80	36	42	30.80	99.40	400.46	35	39
2026-08-26 23:13:44	30.30	65.40	414.26	37	41	30.80	99.30	400.42	35	39
2026-08-26 23:14:44	30.30	65.30	410.74	37	41	30.80	99.20	400.45	35	39
2026-08-26 23:15:44	30.30	65.20	414.73	35	39	30.80	98.90	400.43	35	39
2026-08-26 23:16:44	30.30	65.30	422.18	35	39	30.80	99.20	400.43	35	39
2026-08-26 23:17:44	30.30	65.30	419.51	34	38	30.80	99.40	400.41	35	39
2026-08-26 23:18:44	30.30	65.50	422.63	34	38	30.80	99.80	400.40	35	39
2026-08-26 23:19:44	30.30	65.40	420.68	37	41	30.80	99.50	400.42	35	39
2026-08-26 23:20:44	30.30	65.50	415.84	37	41	30.80	99.60	400.42	35	39
2026-08-26 23:21:44	30.30	65.50	415.62	43	48	30.80	99.40	400.44	39	44
2026-08-26 23:22:44	30.30	65.80	409.30	43	48	30.80	99.70	400.43	39	44
2026-08-26 23:23:44	30.30	65.60	417.00	48	54	30.80	99.60	400.45	38	43
2026-08-26 23:24:44	30.30	65.60	414.53	48	54	30.80	99.70	400.43	38	43
2026-08-26 23:25:45	30.30	65.60	416.12	52	58	30.80	99.50	400.44	44	49
2026-08-26 23:26:44	30.30	65.80	415.77	52	58	30.80	99.80	400.47	44	49
2026-08-26 23:27:45	30.30	65.80	416.41	69	78	30.80	99.50	400.42	47	53
2026-08-26 23:28:45	30.30	65.70	415.84	69	78	30.80	99.90	400.42	47	53
2026-08-27 08:03:15	29.20	67.50	599.26	61	69	30.30	99.60	403.24	65	73
2026-08-27 08:04:15	29.30	67.70	559.28	61	69	30.70	98.80	400.97	65	73
2026-08-27 08:05:15	29.40	67.00	546.46	59	67	31.00	98.60	400.42	59	66
2026-08-27 08:06:15	29.30	66.60	529.74	59	67	31.10	98.20	400.27	59	66
2026-08-27 08:07:15	29.30	66.40	526.77	56	63	31.10	98.10	400.24	49	55
2026-08-27 08:08:15	29.30	66.80	514.51	56	63	31.10	98.10	400.22	49	55
2026-08-27 08:09:15	29.30	66.60	514.51	49	55	31.00	98.20	400.21	45	51
2026-08-27 08:10:16	29.40	66.70	508.29	49	55	31.10	98.10	400.22	45	51
2026-08-27 08:11:16	29.50	66.80	508.29	50	56	31.20	98.10	400.27	43	48
2026-08-27 08:12:16	29.50	66.40	503.45	50	56	31.30	98.00	400.28	43	48
2026-08-27 08:13:16	29.40	66.70	501.51	51	57	31.30	98.00	400.24	45	51
2026-08-27 08:14:16	29.50	66.90	488.40	51	57	31.40	98.00	400.27	45	51
2026-08-27 08:15:16	29.60	66.80	485.70	47	53	31.50	97.90	400.32	48	54
2026-08-27 08:16:16	29.70	66.70	485.46	47	53	31.70	97.70	400.25	48	54
2026-08-27 08:17:16	29.70	66.20	480.25	51	57	31.80	97.50	400.25	43	48
2026-08-27 08:18:16	29.80	66.10	477.06	51	57	32.00	97.30	400.24	43	48
2026-08-27 08:19:16	29.70	66.00	475.95	46	52	32.10	96.90	400.24	44	49
2026-08-27 08:20:16	29.70	66.20	472.24	46	52	32.10	97.00	400.25	44	49
2026-08-27 08:21:16	29.80	66.00	472.24	44	49	32.20	96.80	400.28	39	44
2026-08-27 08:22:16	29.80	65.80	468.68	44	49	32.30	96.60	400.20	39	44
2026-08-27 08:23:16	29.90	66.20	470.76	48	54	32.40	96.70	400.29	43	48
2026-08-27 08:24:16	30.00	65.50	463.87	48	54	32.50	96.50	400.28	43	48
2026-08-27 08:25:16	30.10	65.40	466.44	49	55	32.60	96.40	400.31	45	51
2026-08-27 08:26:16	30.10	65.00	463.48	49	55	32.80	96.40	400.36	45	51
2026-08-27 08:27:16	30.20	65.20	459.87	53	60	32.90	96.00	400.45	45	51
2026-08-27 08:28:16	30.20	64.00	452.94	53	60	33.00	95.20	400.31	45	51
2026-08-27 08:29:17	30.30	63.80	456.24	45	51	33.00	95.10	400.36	39	44
2026-08-27 08:30:17	30.20	63.20	435.29	45	51	33.10	94.60	400.24	39	44
2026-08-27 08:31:17	30.20	62.70	433.31	42	47	33.20	94.30	400.24	36	40
2026-08-27 08:32:17	30.20	63.50	431.19	42	47	33.20	94.40	400.25	36	40
2026-08-27 08:33:17	30.30	63.50	431.19	40	45	33.30	94.20	400.27	35	39
2026-08-27 08:34:17	30.30	63.20	430.50	40	45	33.30	94.20	400.30	35	39
2026-08-27 08:35:17	30.30	63.70	432.59	45	51	33.30	94.40	400.37	41	46
2026-08-27 08:36:17	30.40	63.00	431.42	45	51	33.40	94.20	400.38	41	46
2026-08-27 08:37:17	30.50	62.10	431.65	37	41	33.50	93.80	400.42	36	40
2026-08-27 08:38:17	30.50	62.40	430.61	37	41	33.70	93.50	400.35	36	40
2026-08-27 08:39:17	30.30	62.50	430.96	43	48	33.50	93.70	400.26	38	43
2026-08-27 08:40:17	30.20	62.80	429.83	43	48	33.40	93.80	400.24	38	43
2026-08-27 08:41:17	30.20	62.50	431.07	44	49	33.30	93.70	400.24	38	43
2026-08-27 08:42:17	30.30	62.50	428.08	44	49	33.30	93.30	400.24	38	43
2026-08-27 08:43:17	30.20	61.40	429.05	44	49	33.20	93.20	400.21	36	40
2026-08-27 08:44:17	30.20	61.90	428.72	44	49	33.10	93.50	400.21	36	40
2026-08-27 08:45:18	30.20	62.20	427.02	40	45	33.10	93.40	400.20	34	38
2026-08-27 08:46:18	30.20	62.20	426.30	40	45	33.20	93.60	400.22	34	38
2026-08-27 08:47:18	30.10	62.50	424.91	43	48	33.10	93.60	400.21	35	39
2026-08-27 08:48:18	30.30	63.00	426.20	43	48	33.10	93.80	400.23	35	39
2026-08-27 08:49:18	30.30	62.30	424.23	40	45	33.20	93.80	400.24	35	39
2026-08-27 08:50:18	30.30	62.70	422.82	40	45	33.30	93.80	400.25	35	39
2026-08-27 08:51:18	30.40	63.00	424.23	45	51	33.30	94.00	400.28	38	43
2026-08-27 08:52:18	30.50	63.00	423.00	45	51	33.50	93.90	400.26	38	43
2026-08-27 08:53:18	30.50	63.10	421.03	47	53	33.50	93.80	400.25	39	44
2026-08-27 08:54:18	30.60	62.80	418.62	47	53	33.60	93.90	400.46	39	44
2026-08-27 08:55:18	30.70	62.70	423.94	48	55	33.60	93.60	400.29	38	43
2026-08-27 08:56:20	30.60	62.60	421.12	48	55	33.70	93.50	400.30	38	43
2026-08-27 08:57:19	30.70	62.90	420.43	53	60	33.80	93.80	400.34	43	48
2026-08-27 08:58:19	30.70	62.10	420.51	53	60	33.60	93.50	400.37	43	48
2026-08-27 08:59:19	30.70	62.10	419.92	46	52	33.70	93.40	400.36	44	49
2026-08-27 09:00:19	30.60	62.30	418.70	46	52	33.70	93.40	400.31	44	49
2026-08-27 09:01:19	30.70	62.80	418.54	51	57	33.70	93.50	400.37	43	48
2026-08-27 09:02:19	30.80	62.60	417.68	51	57	33.80	93.50	400.36	43	48
2026-08-27 09:03:19	30.80	62.80	418.14	53	60	33.70	93.80	400.36	47	53
2026-08-27 09:04:19	30.90	62.60	417.91	53	60	33.80	93.70	400.51	47	53
2026-08-27 09:05:19	30.90	61.80	419.10	55	62	33.90	93.50	400.37	43	48
2026-08-27 09:06:19	30.90	62.80	418.70	55	62	34.10	93.50	400.50	43	48
2026-08-27 09:07:19	31.00	61.90	418.38	56	63	34.30	92.90	400.46	47	53
2026-08-27 09:08:19	31.10	60.90	419.34	56	63	34.50	92.40	400.51	47	53
2026-08-27 09:09:19	31.20	61.50	418.78	53	60	34.70	92.50	400.62	48	54
2026-08-27 09:10:19	31.40	61.50	420.26	53	60	34.80	91.90	400.95	48	54
2026-08-27 09:11:19	31.50	60.90	420.09	51	58	35.00	92.00	400.73	47	53
2026-08-27 09:12:19	31.50	60.90	418.94	51	58	35.20	91.90	400.58	47	53
2026-08-27 09:13:20	31.60	60.90	417.15	54	61	35.30	91.70	400.51	44	49
2026-08-27 09:14:19	31.60	60.70	416.70	54	61	35.20	91.90	400.45	44	49
2026-08-27 09:15:19	31.60	60.60	416.34	54	61	35.20	91.70	400.48	48	54
2026-08-27 09:16:19	31.40	61.00	416.05	54	61	35.20	91.90	400.43	48	54
2026-08-27 09:17:19	31.50	60.60	418.94	58	65	35.20	92.00	400.75	49	55
2026-08-27 09:18:19	31.50	60.70	417.91	58	65	35.30	91.50	400.50	49	55
2026-08-27 09:19:19	31.50	60.80	416.63	55	62	35.30	91.30	400.46	47	53
2026-08-27 09:20:20	31.50	61.20	417.30	55	62	35.20	91.30	400.47	47	53
2026-08-27 09:21:20	31.50	60.40	417.07	55	62	35.20	91.40	400.51	48	54
2026-08-27 09:22:20	31.60	61.00	416.78	55	62	35.30	91.40	400.50	48	54
2026-08-27 09:23:20	31.60	60.50	418.22	55	63	35.30	91.50	400.51	47	53
2026-08-27 09:24:20	31.70	60.20	417.15	55	63	35.30	91.20	400.50	47	53
2026-08-27 09:25:20	31.80	60.40	416.70	53	60	35.50	91.30	400.58	48	54
2026-08-27 09:26:20	31.90	60.30	416.78	53	60	35.60	90.90	400.53	48	54
2026-08-27 09:27:20	32.00	59.70	416.63	57	65	35.70	90.70	400.51	51	57
2026-08-27 09:28:21	32.20	59.40	416.93	57	65	35.80	90.40	400.51	51	57
2026-08-27 09:29:21	32.20	59.50	416.27	60	68	35.90	90.50	401.31	50	56
2026-08-27 09:30:21	32.40	58.70	417.68	60	68	36.10	90.30	400.80	50	56
2026-08-27 09:31:21	32.50	58.70	417.68	65	73	36.30	90.10	400.80	60	68
2026-08-27 09:32:21	32.60	58.40	418.07	65	73	36.20	89.80	400.73	60	68
2026-08-27 09:33:21	32.30	58.60	416.78	57	64	36.00	88.90	400.69	52	58
2026-08-27 09:34:21	32.20	59.10	415.98	57	64	35.90	89.20	400.59	52	58
2026-08-27 09:35:21	32.30	59.20	415.84	59	67	36.10	89.90	400.51	52	58
2026-08-27 09:36:21	32.40	58.80	417.45	59	67	36.10	89.50	400.51	52	58
2026-08-27 09:37:21	32.00	58.60	414.87	58	65	35.80	88.30	400.50	54	61
2026-08-27 09:38:21	32.00	58.20	415.98	58	65	35.70	87.60	400.48	54	61
2026-08-27 09:39:21	32.00	59.40	413.94	50	56	35.90	89.20	400.44	45	51
2026-08-27 09:40:21	32.20	59.40	415.98	50	56	36.10	89.70	400.53	45	51
2026-08-27 09:41:21	32.40	58.60	416.27	54	63	36.40	88.30	400.71	52	58
2026-08-27 09:42:21	32.10	58.20	415.98	54	63	36.40	88.30	400.50	52	58
2026-08-27 09:43:21	32.20	58.40	414.87	61	69	36.40	87.60	400.49	50	56
2026-08-27 09:44:21	32.20	57.90	412.69	61	69	36.50	87.10	400.44	50	56
2026-08-27 09:45:21	32.20	57.90	413.87	59	66	36.50	87.10	400.41	50	56
2026-08-27 09:46:21	32.20	57.50	412.87	59	66	36.30	86.70	400.39	50	56
2026-08-27 09:47:21	32.30	57.50	417.38	56	63	36.20	86.10	400.41	48	54
2026-08-27 09:48:22	32.40	57.10	419.18	56	63	36.30	86.10	400.35	48	54
2026-08-27 09:49:22	32.40	56.50	413.94	50	56	36.30	85.00	400.35	46	52
2026-08-27 09:50:22	32.40	56.70	419.76	50	56	36.30	85.30	400.34	46	52
2026-08-27 09:51:22	32.40	57.20	411.68	50	56	36.20	85.50	400.40	47	53
2026-08-27 09:52:22	32.40	57.20	411.23	50	56	36.10	85.50	400.52	47	53
2026-08-27 09:53:22	32.30	57.00	410.37	56	63	36.10	86.00	400.36	48	54
2026-08-27 09:54:22	32.40	57.30	410.90	56	63	36.30	86.10	400.37	48	54
2026-08-27 09:55:22	32.50	58.00	411.51	56	63	36.40	87.00	400.40	45	51
2026-08-27 09:56:22	32.50	57.70	411.12	56	63	36.50	86.50	400.44	45	51
2026-08-27 09:57:22	32.40	57.30	412.50	56	63	36.00	86.10	400.51	47	53
2026-08-27 09:58:22	32.20	58.50	414.87	56	63	35.70	87.90	400.43	47	53
2026-08-27 09:59:22	32.10	59.00	410.85	59	66	35.60	89.20	400.46	54	61
2026-08-27 10:00:22	32.20	58.80	410.79	59	66	35.80	88.60	400.46	54	61
2026-08-27 10:01:22	32.30	58.20	411.57	60	68	35.90	88.20	400.49	49	55
2026-08-27 10:02:22	32.30	57.90	410.21	60	68	35.70	87.70	400.44	49	55
2026-08-27 10:03:22	32.30	57.70	410.79	55	62	35.70	87.80	400.45	54	61
2026-08-27 10:04:22	32.30	57.90	412.81	55	62	35.90	87.80	400.39	54	61
2026-08-27 10:05:22	32.30	58.20	410.32	59	66	36.10	87.70	400.45	54	61
2026-08-27 10:06:22	32.30	58.20	421.38	59	66	36.00	87.70	400.45	54	61
2026-08-27 10:07:22	32.40	58.40	423.19	57	64	36.00	87.60	400.44	52	58
2026-08-27 10:08:23	32.50	57.20	410.32	57	64	36.30	87.40	400.51	52	58
2026-08-27 10:09:23	32.50	56.70	410.37	59	67	36.10	85.60	400.40	50	56
2026-08-27 10:10:23	32.50	57.40	415.28	59	67	36.10	85.60	400.37	50	56
2026-08-27 10:11:23	32.40	56.60	415.42	57	64	36.30	85.10	400.40	49	55
2026-08-27 10:12:23	32.50	56.70	422.09	57	64	36.30	85.60	400.37	49	55
2026-08-27 10:13:23	32.60	56.30	419.92	60	68	36.20	85.60	400.40	51	57
2026-08-27 10:14:23	32.60	55.70	417.30	60	68	36.20	84.50	400.40	51	57
2026-08-27 10:15:23	32.60	55.40	414.07	61	69	36.10	84.30	400.33	49	55
2026-08-27 10:16:23	32.70	55.80	414.20	61	69	36.20	84.60	400.26	49	55
2026-08-27 10:17:23	32.80	55.90	411.91	54	61	36.40	84.30	400.30	49	55
2026-08-27 10:18:23	32.80	55.70	412.21	54	61	36.60	84.00	400.30	49	55
2026-08-27 10:19:23	32.80	55.40	417.76	55	62	36.70	83.60	400.30	48	54
2026-08-27 10:20:24	32.90	55.70	413.55	55	62	36.80	83.60	400.29	48	54
2026-08-27 10:21:23	32.90	55.20	415.07	54	61	36.90	83.00	400.31	50	56
2026-08-27 10:22:23	33.00	55.40	413.30	54	61	36.80	83.20	400.28	50	56
2026-08-27 10:23:23	33.00	54.70	412.50	58	66	36.90	82.10	400.29	49	55
2026-08-27 10:24:24	32.80	54.60	410.06	58	66	36.90	81.80	400.26	49	55
2026-08-27 10:25:23	32.80	54.70	410.90	55	62	36.80	82.10	400.25	49	55
2026-08-27 10:26:23	32.80	54.80	410.26	55	62	36.90	82.40	400.27	49	55
2026-08-27 10:27:24	33.00	54.70	410.16	54	61	37.00	81.70	400.30	49	55
2026-08-27 10:28:24	33.20	54.40	410.06	54	61	37.00	80.80	400.27	49	55
2026-08-27 10:29:24	33.20	54.40	410.00	52	58	37.10	81.00	400.25	49	55
2026-08-27 10:30:24	33.40	53.80	410.26	52	58	37.50	81.90	400.27	49	55
2026-08-27 10:31:24	33.40	54.00	409.85	53	60	37.80	80.20	400.35	48	54
2026-08-27 10:32:24	33.50	54.80	409.55	53	60	38.00	80.20	400.31	48	54
2026-08-27 10:33:24	33.60	54.60	409.50	58	65	38.20	79.90	400.34	48	54
2026-08-27 10:34:24	33.50	53.90	409.06	58	65	38.20	79.10	400.32	48	54
2026-08-27 10:35:24	33.60	54.00	408.55	61	69	38.10	79.20	400.26	49	55
2026-08-27 10:36:24	33.60	53.70	408.32	61	69	38.30	78.60	400.28	49	55
2026-08-27 10:37:24	33.70	53.80	409.26	56	63	38.50	78.40	400.26	49	55
2026-08-27 10:38:24	33.70	52.80	408.73	56	63	38.60	77.10	400.29	49	55
2026-08-27 10:39:24	33.80	53.50	409.30	59	66	38.70	78.20	400.27	48	54
2026-08-27 10:40:24	34.00	53.20	409.02	59	66	38.90	77.80	400.42	48	54
2026-08-27 10:41:24	34.20	52.70	409.06	54	61	39.10	75.50	400.48	46	52
2026-08-27 10:42:25	34.30	52.70	410.26	54	61	39.20	76.10	400.33	46	52
2026-08-27 10:43:24	34.20	51.60	408.55	53	60	39.50	73.90	400.40	45	51
2026-08-27 10:44:25	34.10	52.10	410.11	53	60	39.50	74.70	400.35	45	51
2026-08-27 10:45:25	34.20	52.60	409.80	66	74	39.60	75.60	400.35	54	61
2026-08-27 10:46:25	34.00	51.90	409.60	66	74	39.70	73.20	400.53	54	61
2026-08-27 10:47:25	33.90	52.80	410.16	57	64	39.50	74.30	400.37	47	53
2026-08-27 10:48:25	34.00	52.50	409.40	57	64	39.50	73.40	400.35	47	53
2026-08-27 10:49:25	33.80	52.90	410.37	57	64	39.40	74.00	400.38	47	53
2026-08-27 10:50:26	33.80	53.40	409.02	57	64	39.20	74.90	400.34	47	53
2026-08-27 10:51:25	33.90	53.50	409.50	60	68	39.10	75.20	400.37	46	52
2026-08-27 10:52:25	34.00	53.40	408.59	60	68	39.00	75.50	400.34	46	52
2026-08-27 10:53:25	33.90	53.50	409.45	59	66	39.00	75.50	400.32	45	51
2026-08-27 10:54:25	33.90	53.20	409.30	59	66	38.90	75.30	400.29	45	51
2026-08-27 10:55:25	33.90	53.20	409.75	61	69	38.80	75.50	400.32	49	55
2026-08-27 10:56:25	34.10	53.70	408.92	61	69	38.80	75.80	400.33	49	55
2026-08-27 10:57:25	33.90	53.00	410.96	60	68	38.90	75.30	400.30	50	56
2026-08-27 10:58:25	33.90	52.80	408.87	60	68	38.90	75.30	400.32	50	56
2026-08-27 10:59:25	33.90	53.00	408.41	65	73	38.90	75.30	400.29	51	57
2026-08-27 11:00:26	33.90	52.80	408.14	65	73	38.90	75.40	400.32	51	57
2026-08-27 11:01:25	34.00	53.20	411.23	60	68	38.90	75.00	400.35	51	57
2026-08-27 11:02:25	34.10	52.70	414.13	60	68	39.10	74.50	400.46	51	57
2026-08-27 11:03:25	34.10	53.20	413.55	59	66	39.20	74.60	400.40	51	57
2026-08-27 11:04:26	34.20	52.30	412.03	59	66	39.20	73.60	400.40	51	57
2026-08-27 11:05:25	34.20	52.40	407.75	62	70	39.20	74.00	400.31	49	55
2026-08-27 11:06:25	34.40	52.60	408.64	62	70	39.20	74.60	400.33	49	55
2026-08-27 11:07:25	34.50	52.30	408.50	56	63	39.20	73.50	400.35	47	53
2026-08-27 11:08:26	34.70	52.20	409.70	56	63	39.40	73.50	400.48	47	53
2026-08-27 11:09:26	34.80	52.30	409.35	61	70	39.70	73.40	400.39	49	55
2026-08-27 11:10:26	34.50	51.20	409.40	61	70	39.70	71.90	400.40	49	55
2026-08-27 11:11:26	34.50	51.30	409.70	66	74	39.60	72.20	400.30	48	54
2026-08-27 11:12:26	34.70	51.10	408.73	66	74	39.30	72.60	400.30	48	54
2026-08-27 11:13:26	34.70	51.70	409.11	57	64	39.50	72.70	400.29	50	56
2026-08-27 11:14:27	34.80	50.90	409.06	57	64	39.50	71.90	400.29	50	56
2026-08-27 11:15:26	34.50	50.50	408.01	64	72	39.40	71.60	400.26	50	56
2026-08-27 11:16:26	34.40	51.00	409.16	64	72	39.30	72.00	400.26	50	56
2026-08-27 11:17:26	34.50	51.00	408.64	62	70	39.20	71.70	400.28	51	57
2026-08-27 11:18:26	34.30	50.70	410.06	62	70	39.10	71.60	400.26	51	57
2026-08-27 11:19:26	34.20	51.40	409.06	65	73	39.10	72.50	400.25	49	55
2026-08-27 11:20:26	34.40	51.00	408.55	65	73	39.10	72.20	400.34	49	55
2026-08-27 11:21:26	34.50	51.60	407.71	56	63	39.00	72.50	400.31	47	53
2026-08-27 11:22:26	34.60	50.90	407.75	56	63	38.90	72.10	400.38	47	53
2026-08-27 11:23:26	34.80	50.90	408.05	58	65	39.00	73.20	400.28	53	60
2026-08-27 11:24:26	35.00	50.30	408.37	58	65	39.30	72.70	400.28	53	60
2026-08-27 11:25:26	35.30	49.90	408.23	60	68	39.30	71.70	400.31	48	54
2026-08-27 11:26:26	35.40	49.20	408.32	60	68	39.30	70.70	400.33	48	54
2026-08-27 11:27:26	35.60	49.10	408.78	60	68	39.30	70.50	400.29	56	63
2026-08-27 11:28:27	35.60	49.10	408.10	60	68	39.30	70.90	400.27	56	63
2026-08-27 11:29:27	35.30	49.60	408.32	57	64	39.20	70.70	400.28	55	62
2026-08-27 11:30:27	35.30	49.40	408.59	57	64	39.10	70.50	400.33	55	62
2026-08-27 11:31:27	34.70	50.20	407.33	55	62	38.70	70.50	400.36	58	65
2026-08-27 11:32:27	34.30	51.10	406.27	55	62	38.50	70.80	400.43	58	65
2026-08-27 11:33:27	34.20	51.50	407.97	59	66	38.30	71.30	400.36	56	63
2026-08-27 11:34:27	34.20	51.10	408.19	59	66	38.30	71.50	400.31	56	63
2026-08-27 11:35:27	34.30	52.20	408.97	59	66	38.50	72.40	400.35	55	62
2026-08-27 11:36:27	34.60	51.90	408.55	59	66	38.90	72.10	400.58	55	62
2026-08-27 11:37:27	34.80	50.80	409.95	64	72	39.10	72.60	400.56	52	58
2026-08-27 11:38:27	34.90	50.60	409.16	64	72	39.50	72.50	400.51	52	58
2026-08-27 11:39:27	35.10	50.60	409.30	60	68	39.70	70.70	400.44	54	61
2026-08-27 11:40:27	35.30	49.30	409.55	60	68	39.60	69.30	400.43	54	61
2026-08-27 11:41:28	35.40	49.60	409.55	61	69	39.80	68.90	400.34	55	62
2026-08-27 11:42:27	35.40	48.90	409.50	61	69	39.60	69.30	400.29	55	62
2026-08-27 11:43:27	35.70	48.60	409.30	59	66	39.60	68.90	400.29	54	61
2026-08-27 11:44:27	35.90	48.30	410.37	59	66	39.60	69.10	400.32	54	61
2026-08-27 11:45:27	36.00	48.50	410.21	58	65	39.60	69.30	400.29	52	58
2026-08-27 11:46:28	36.10	48.50	410.53	58	65	39.80	68.90	400.30	52	58
2026-08-27 11:47:28	36.20	48.30	410.26	60	68	40.00	68.40	400.27	54	61
2026-08-27 11:48:28	36.50	47.20	410.26	60	68	40.10	68.10	400.28	54	61
2026-08-27 11:49:28	36.40	46.80	410.00	58	65	40.00	67.40	400.30	54	61
2026-08-27 11:50:28	36.30	48.30	409.60	58	65	40.10	68.50	400.25	54	61
2026-08-27 11:51:28	36.50	47.00	410.11	59	66	40.20	67.50	400.36	54	61
2026-08-27 11:52:28	36.10	47.50	408.50	59	66	39.80	67.50	400.23	54	61
2026-08-27 11:53:28	35.80	47.60	409.70	57	64	39.60	67.00	400.37	59	66
2026-08-27 11:54:28	35.30	48.60	408.50	57	64	39.20	67.10	400.28	59	66
2026-08-27 11:55:28	35.30	49.00	407.75	58	65	39.20	68.00	400.36	57	64
2026-08-27 11:56:28	35.30	48.70	408.78	58	65	39.20	67.70	400.31	57	64
2026-08-27 11:57:28	35.30	48.10	408.01	58	66	39.10	66.90	400.29	56	63
2026-08-27 11:58:28	35.30	48.40	408.28	58	66	39.20	67.20	400.33	56	63
2026-08-27 11:59:29	35.20	48.70	408.19	53	60	38.90	67.40	400.27	56	63
2026-08-27 12:00:29	35.40	49.60	408.41	53	60	39.10	68.40	400.29	56	63
2026-08-27 12:01:29	35.70	48.60	409.35	59	66	39.30	67.80	400.32	53	60
2026-08-27 12:02:29	36.00	47.00	408.59	59	66	39.50	66.50	400.25	53	60
2026-08-27 12:03:29	36.30	47.40	410.00	56	63	39.60	66.70	400.23	53	60
2026-08-27 12:04:29	36.50	46.20	409.40	56	63	39.90	66.30	400.25	53	60
2026-08-27 12:05:29	36.80	45.70	409.75	60	68	40.00	65.70	400.23	51	57
2026-08-27 12:06:29	36.90	45.50	408.87	60	68	40.20	65.80	400.24	51	57
2026-08-27 12:07:29	36.90	45.60	409.40	63	71	40.40	65.50	400.28	52	58
2026-08-27 12:08:29	36.90	45.80	409.65	63	71	40.70	65.70	400.36	52	58
2026-08-27 12:09:29	37.00	45.50	411.80	62	70	40.70	65.00	400.37	54	61
2026-08-27 12:10:29	36.90	45.50	411.51	62	70	40.40	64.40	400.27	54	61
2026-08-27 12:11:29	36.20	47.10	411.57	68	77	39.90	64.90	400.28	65	73
2026-08-27 12:12:29	35.70	47.70	414.93	68	77	39.60	65.40	400.32	65	73
2026-08-27 12:13:29	35.60	47.70	413.24	60	68	39.50	65.60	400.28	60	68
2026-08-27 12:14:29	35.60	48.30	413.36	60	68	39.50	67.00	400.27	60	68
2026-08-27 12:15:29	35.80	48.20	411.51	62	70	39.60	66.40	400.31	56	63
2026-08-27 12:16:29	35.90	48.00	413.74	62	70	39.80	66.40	400.26	56	63
2026-08-27 12:17:29	35.80	47.30	410.90	63	71	40.00	65.90	400.25	54	61
2026-08-27 12:18:29	35.70	47.50	411.34	63	71	39.80	66.30	400.25	54	61
2026-08-27 12:19:29	35.50	48.70	411.86	61	69	39.40	66.80	400.25	54	61
2026-08-27 12:20:29	35.20	49.30	411.18	61	69	39.00	67.50	400.26	54	61
2026-08-27 12:21:30	35.00	50.00	412.09	63	71	38.70	68.30	400.32	58	65
2026-08-27 12:22:30	34.70	50.60	413.43	63	71	38.50	69.20	400.32	58	65
2026-08-27 12:23:30	34.60	51.10	413.43	62	70	38.50	69.90	400.34	61	69
2026-08-27 12:24:30	34.60	51.00	414.73	62	70	38.30	69.90	400.36	61	69
2026-08-27 12:25:30	34.40	51.50	415.21	66	74	38.00	70.60	400.37	66	74
2026-08-27 12:26:30	34.50	51.60	414.00	66	74	38.00	71.50	400.35	66	74
2026-08-27 12:27:30	34.60	50.80	414.66	66	74	38.10	71.20	400.47	65	73
2026-08-27 12:28:30	34.70	50.70	414.60	66	74	38.10	70.60	400.34	65	73
2026-08-27 12:29:30	34.60	51.20	410.32	66	74	38.10	71.30	400.34	61	69
2026-08-27 12:30:30	34.60	51.00	408.92	66	74	37.90	71.50	400.34	61	69
2026-08-27 12:31:30	34.60	51.20	408.14	62	70	38.00	71.80	400.35	61	69
2026-08-27 12:32:30	34.70	50.90	408.05	62	70	37.90	71.80	400.34	61	69
2026-08-27 12:33:30	34.70	51.10	408.05	68	77	37.70	72.60	400.33	63	71
2026-08-27 12:34:30	34.70	51.40	407.41	68	77	37.80	73.20	400.34	63	71
2026-08-27 12:35:30	34.80	51.10	407.84	63	71	37.90	72.80	400.44	64	72
2026-08-27 12:36:30	34.80	50.80	411.68	63	71	37.90	72.70	400.31	64	72
2026-08-27 12:37:30	35.00	50.60	409.30	68	77	37.90	72.70	400.33	60	68
2026-08-27 12:38:30	35.10	50.50	409.75	68	77	38.00	72.70	400.32	60	68
2026-08-27 12:39:30	35.10	50.10	407.41	66	74	38.00	72.60	400.29	60	68
2026-08-27 12:40:31	35.10	50.00	417.00	66	74	38.10	72.30	400.35	60	68
2026-08-27 12:41:31	35.10	50.00	407.71	69	78	38.00	72.10	400.28	59	66
2026-08-27 12:42:31	35.10	50.10	407.84	69	78	37.90	72.40	400.28	59	66
2026-08-27 12:43:31	34.80	50.60	415.98	65	73	37.80	72.20	400.30	63	71
2026-08-27 12:44:31	34.80	51.20	415.98	65	73	37.90	72.80	400.27	63	71
2026-08-27 12:45:31	34.60	51.40	416.85	66	74	37.60	73.10	400.31	61	69
2026-08-27 12:46:31	34.50	51.80	415.55	66	74	37.50	73.80	400.32	61	69
2026-08-27 12:47:31	34.40	51.90	415.42	71	80	37.50	74.20	400.40	72	81
2026-08-27 12:48:31	34.40	52.00	414.80	71	80	37.40	74.30	400.36	72	81
2026-08-27 12:49:31	34.50	52.10	414.13	79	89	37.50	74.50	400.34	75	85
2026-08-27 12:50:31	34.40	52.70	414.66	79	89	37.40	75.50	400.33	75	85
2026-08-27 12:51:31	34.30	52.40	413.68	95	108	37.20	75.30	400.37	87	99
2026-08-27 12:52:31	34.20	52.70	413.87	95	108	37.10	75.10	400.42	87	99
2026-08-27 12:53:31	34.00	53.30	414.66	73	82	36.90	76.10	400.35	73	82
2026-08-27 12:54:31	34.00	53.50	414.73	73	82	36.90	76.60	400.35	73	82
2026-08-27 12:55:31	34.00	53.00	414.93	75	85	36.90	76.20	400.38	69	78
2026-08-27 12:56:31	34.10	53.40	415.84	75	85	37.00	77.20	400.38	69	78
2026-08-27 12:57:32	34.20	53.00	414.87	91	103	37.00	76.80	400.36	90	102
2026-08-27 12:58:32	34.00	52.90	414.20	91	103	36.80	76.60	400.40	90	102
2026-08-27 12:59:32	34.10	53.00	414.07	92	104	36.90	76.80	400.37	91	103
2026-08-27 13:00:32	34.20	53.20	416.78	92	104	37.00	77.40	400.34	91	103
2026-08-27 13:01:32	34.50	53.00	411.97	80	91	37.30	77.00	400.34	71	80
2026-08-27 13:02:32	34.60	52.30	413.68	80	91	37.20	76.60	400.29	71	80
2026-08-27 13:03:32	34.50	52.30	414.87	78	88	37.10	76.80	400.37	80	90
2026-08-27 13:04:32	34.70	51.90	414.80	78	88	37.20	76.50	400.41	80	90
2026-08-27 13:05:32	34.80	51.30	413.43	76	86	37.30	75.70	400.34	73	82
2026-08-27 13:06:32	34.90	51.30	413.36	76	86	37.40	75.40	400.35	73	82
2026-08-27 13:07:32	35.00	51.30	414.00	75	85	37.70	75.60	400.32	68	77
2026-08-27 13:08:32	35.10	51.60	414.87	75	85	37.90	75.40	400.34	68	77
2026-08-27 13:09:32	35.20	51.10	414.87	72	81	37.90	75.20	400.31	66	74
2026-08-27 13:10:32	35.10	51.80	415.28	72	81	37.70	75.80	400.30	66	74
2026-08-27 13:11:33	35.10	51.90	413.11	77	87	37.80	76.10	400.37	76	86
2026-08-27 13:12:32	35.00	52.10	413.30	77	87	37.70	76.00	400.46	76	86
2026-08-27 13:13:32	34.70	52.60	414.40	75	85	37.40	76.50	400.40	75	85
2026-08-27 13:14:32	34.70	53.10	414.33	75	85	37.40	77.40	400.40	75	85
2026-08-27 13:15:32	34.70	53.30	414.80	72	81	37.40	77.90	400.44	73	82
2026-08-27 13:16:33	34.50	53.00	415.42	72	81	37.20	77.00	400.47	73	82
2026-08-27 13:17:33	34.20	53.20	414.00	71	80	37.00	77.40	400.47	70	79
2026-08-27 13:18:33	34.00	54.10	413.62	71	80	36.80	78.50	400.62	70	79
2026-08-27 13:19:33	34.00	54.40	412.50	67	76	36.80	79.30	400.45	66	74
2026-08-27 13:20:33	33.90	54.70	416.12	67	76	36.70	79.90	400.36	66	74
2026-08-27 13:21:33	33.70	55.00	420.09	59	66	36.50	80.30	400.36	61	69
2026-08-27 13:22:33	33.50	55.60	419.92	59	66	36.20	81.00	400.39	61	69
2026-08-27 13:23:33	33.40	55.60	417.83	59	66	36.10	81.40	400.37	64	72
2026-08-27 13:24:33	33.30	55.70	419.02	59	66	35.90	81.80	400.44	64	72
2026-08-27 15:28:18	33.10	56.40	418.30	53	60	33.80	91.20	400.27	53	60
2026-08-27 15:29:19	33.20	56.30	421.91	53	60	34.10	91.10	400.17	53	60
2026-08-27 15:30:19	33.20	56.20	421.91	56	63	34.40	90.90	400.14	55	62
2026-08-27 15:34:46	33.20	56.00	418.62	53	60	34.40	90.40	400.10	58	65
2026-08-27 15:36:44	33.20	56.30	419.10	55	62	34.40	90.60	400.26	47	53
2026-08-27 15:37:44	33.20	54.80	419.59	55	62	34.40	90.30	400.12	47	53
2026-08-27 15:39:56	33.10	56.50	405.16	52	58	34.10	90.90	400.15	48	54
2026-08-27 15:42:19	33.10	56.70	418.38	55	62	34.10	91.30	400.17	46	52
2026-08-27 15:43:20	33.10	56.60	407.45	55	62	34.10	91.20	400.13	46	52
2026-08-27 15:44:20	33.00	56.70	423.19	53	60	34.10	91.10	400.09	50	56
2026-08-27 15:45:20	32.90	56.80	406.92	53	60	34.00	91.30	400.12	50	56
2026-08-27 15:46:20	32.90	56.90	422.18	52	58	34.00	91.20	400.13	47	53
2026-08-27 15:47:20	32.90	57.00	428.40	52	58	33.90	91.40	400.11	47	53
2026-08-27 15:48:20	32.90	57.00	426.30	50	56	33.90	91.50	400.10	46	52
2026-08-27 15:49:20	32.90	56.60	427.65	50	56	33.80	91.30	400.14	46	52
2026-08-27 15:50:20	32.80	56.60	425.70	50	56	33.70	91.20	400.09	46	52
2026-08-27 15:51:35	32.80	56.90	430.84	40	45	33.80	91.50	400.10	42	47
2026-08-27 19:18:17	29.40	71.50	424.42	60	68	30.40	99.90	400.66	50	56
2026-08-28 07:41:29	28.90	61.40	557.34	32	36	28.60	99.20	404.86	46	53
2026-08-28 07:42:29	28.90	61.30	592.41	32	36	28.60	99.20	402.03	46	53
2026-08-28 07:43:29	28.90	61.50	599.26	40	45	28.70	99.30	401.41	39	44
2026-08-28 07:44:29	28.90	61.30	649.41	40	45	28.70	99.50	401.20	39	44
2026-08-28 07:45:29	28.90	62.00	705.10	43	48	28.70	99.40	400.92	37	41
2026-08-28 07:46:29	28.90	62.40	677.04	43	48	28.70	99.50	400.75	37	41
2026-08-28 07:47:29	29.00	62.30	675.84	39	44	28.70	99.50	400.67	33	37
2026-08-28 07:48:29	29.00	62.40	664.09	39	44	28.80	99.60	400.62	33	37
2026-08-28 07:49:29	29.00	62.50	774.06	39	44	28.70	99.60	401.13	33	37
2026-08-28 07:50:29	29.00	61.90	576.29	39	44	28.80	99.90	400.54	33	37
2026-08-28 07:51:29	29.00	61.70	600.19	39	44	28.70	99.80	400.77	36	40
2026-08-28 07:52:29	29.00	61.30	611.10	39	44	28.80	99.70	400.81	36	40
2026-08-28 07:53:29	29.00	61.40	591.06	39	44	28.80	99.70	400.35	36	40
2026-08-28 07:54:29	29.10	61.50	573.78	39	44	28.80	99.60	400.56	36	40
2026-08-28 07:55:29	29.10	61.80	581.83	37	41	28.90	99.60	400.77	37	41
2026-08-28 07:56:29	29.10	61.90	573.78	37	41	28.90	99.60	400.76	37	41
2026-08-28 07:57:30	29.10	65.30	537.21	39	44	29.10	99.90	400.39	35	39
2026-08-28 07:58:30	29.00	66.10	514.81	39	44	29.50	99.90	400.37	35	39
2026-08-28 07:59:30	29.00	66.10	498.50	54	61	30.60	99.70	400.39	44	49
2026-08-28 08:00:30	29.10	63.90	489.40	54	61	31.70	97.20	400.37	44	49
2026-08-28 08:01:30	29.10	64.30	487.17	49	55	32.80	96.00	400.51	47	53
2026-08-28 08:02:30	29.20	65.00	483.06	49	55	33.90	94.70	400.44	47	53
2026-08-28 08:03:30	29.30	64.10	479.79	53	62	34.50	93.20	400.46	45	51
2026-08-28 08:04:30	29.40	64.90	473.32	53	62	35.40	92.40	400.47	45	51
2026-08-28 08:05:30	29.50	64.50	468.68	49	55	36.10	91.20	400.47	40	45
2026-08-28 08:06:30	29.60	63.80	495.84	49	55	36.80	89.10	400.34	40	45
2026-08-28 08:07:31	29.70	63.70	455.53	47	53	37.40	86.60	400.19	41	47
2026-08-28 08:08:31	29.80	63.70	446.62	47	53	38.00	84.40	400.45	41	47
2026-08-28 08:09:31	29.90	63.60	447.87	48	54	38.60	82.60	400.51	40	45
2026-08-28 08:10:31	30.10	61.40	443.17	48	54	39.10	79.20	400.50	40	45
2026-08-28 08:11:31	30.20	62.20	438.68	53	60	39.60	78.50	400.48	40	45
2026-08-28 08:12:31	30.30	62.80	437.74	53	60	40.00	76.70	400.51	40	45
2026-08-28 08:13:31	30.40	61.60	437.08	56	63	40.50	75.20	400.52	47	53
2026-08-28 08:14:31	30.60	61.80	431.19	56	63	41.00	73.30	400.62	47	53
2026-08-28 08:15:31	30.70	61.40	430.61	56	63	41.50	72.90	400.74	44	49
2026-08-28 08:16:31	30.80	61.60	430.39	56	63	42.00	70.50	400.82	44	49
2026-08-28 08:17:31	30.90	59.80	430.16	49	55	42.60	67.40	400.69	40	45
2026-08-28 08:18:31	31.00	60.40	423.56	49	55	43.00	66.20	400.62	40	45
2026-08-28 08:19:31	31.20	59.20	430.05	52	58	43.40	68.10	400.64	38	43
2026-08-28 08:20:31	31.30	58.70	429.05	52	58	44.00	63.60	400.46	38	43
2026-08-28 08:21:32	31.40	59.40	425.00	55	62	44.40	61.40	400.55	45	51
2026-08-28 08:22:32	31.60	58.40	425.90	55	62	44.80	60.60	400.67	45	51
2026-08-28 08:23:32	31.70	58.40	428.62	55	62	45.10	61.40	401.11	42	47
2026-08-28 08:24:32	31.80	57.60	427.23	55	62	45.60	60.30	400.88	42	47
2026-08-28 08:25:32	31.90	57.30	427.13	55	62	46.00	56.30	400.56	43	48
2026-08-28 08:26:32	32.00	57.60	426.00	55	62	46.20	54.70	400.65	43	48
2026-08-28 08:27:32	32.10	58.00	427.55	53	60	46.50	56.40	400.60	39	44
2026-08-28 08:28:32	32.20	57.80	426.10	53	60	47.00	56.10	400.53	39	44
2026-08-28 08:29:32	32.50	57.40	425.60	54	61	47.20	53.40	400.51	42	47
2026-08-28 08:30:32	32.60	58.90	424.03	54	61	47.60	52.00	400.51	42	47
2026-08-28 08:31:32	32.70	59.60	433.92	53	60	47.70	53.30	400.56	41	46
2026-08-28 08:32:32	32.80	59.30	434.91	53	60	47.90	53.20	400.57	41	46
2026-08-28 08:33:32	33.00	55.70	436.18	54	61	48.30	50.20	400.53	44	49
2026-08-28 08:34:32	33.10	55.40	437.61	54	61	48.60	49.40	400.66	44	49
2026-08-28 08:35:32	33.20	55.50	439.90	51	57	48.90	50.30	400.51	38	43
2026-08-28 08:36:32	33.40	54.80	438.95	51	57	49.20	48.30	400.50	38	43
2026-08-28 08:37:32	33.50	54.10	436.56	50	56	49.30	47.70	400.52	43	48
2026-08-28 08:38:32	33.50	53.30	435.29	50	56	49.40	44.60	400.51	43	48
2026-08-28 08:39:32	33.50	54.10	436.18	51	59	49.50	45.80	400.55	40	45
2026-08-28 08:40:32	33.60	53.70	439.36	51	59	49.50	46.20	400.57	40	45
2026-08-28 08:41:32	33.70	53.70	441.44	46	52	49.60	43.30	400.49	36	40
2026-08-28 08:42:33	33.90	52.70	444.65	46	52	49.60	45.80	400.45	36	40
2026-08-28 08:43:33	33.90	52.60	439.36	45	51	49.80	44.10	400.47	34	38
2026-08-28 08:44:33	34.00	52.70	439.77	45	51	49.80	41.90	400.52	34	38
2026-08-28 08:45:33	34.00	52.50	440.18	52	58	49.70	44.40	400.53	40	45
2026-08-28 08:46:33	34.00	52.90	443.02	52	58	49.50	42.90	400.54	40	45
2026-08-28 08:47:33	34.10	53.10	442.73	55	62	49.10	44.80	400.51	43	48
2026-08-28 08:48:33	34.10	52.70	445.40	55	62	48.70	46.10	400.52	43	48
2026-08-28 08:49:33	34.20	52.30	443.31	49	55	48.50	45.80	400.48	40	45
2026-08-28 08:50:33	34.20	52.90	442.44	49	55	48.20	43.50	400.48	40	45
2026-08-28 08:51:33	34.20	52.70	444.05	54	61	48.00	44.60	400.67	39	44
2026-08-28 08:52:33	34.30	53.90	440.88	54	61	48.00	46.60	400.63	39	44
2026-08-28 08:53:33	34.30	53.10	443.02	55	63	47.90	46.80	400.62	44	49
2026-08-28 08:54:33	34.50	51.70	437.48	55	63	48.00	46.70	400.54	44	49
2026-08-28 08:55:33	34.50	51.40	442.16	53	60	48.40	43.00	400.53	45	51
2026-08-28 08:56:33	34.50	51.60	438.41	53	60	48.70	45.30	400.50	45	51
2026-08-28 08:57:33	34.70	52.50	432.95	54	61	48.90	42.00	400.32	45	51
2026-08-28 08:58:33	34.80	52.10	438.01	54	61	48.90	45.10	400.52	45	51
2026-08-28 08:59:33	34.90	50.90	434.17	55	62	49.10	42.70	400.63	38	43
2026-08-28 09:00:33	35.10	52.20	428.19	55	62	49.40	42.90	400.64	38	43
2026-08-28 09:01:34	35.20	51.70	427.44	49	55	49.60	41.10	400.54	40	45
2026-08-28 09:02:34	35.30	50.90	432.59	49	55	49.60	40.50	400.44	40	45
2026-08-28 09:03:34	35.30	49.60	427.55	48	54	49.80	43.10	400.61	34	38
2026-08-28 09:04:34	35.30	49.60	426.61	48	54	50.30	39.40	400.46	34	38
2026-08-28 09:05:34	35.40	49.40	433.68	45	51	50.60	43.40	400.50	34	38
2026-08-28 09:06:34	35.60	50.60	424.13	45	51	50.80	39.10	400.32	34	38
2026-08-28 09:07:34	35.60	49.00	425.50	41	46	51.10	40.70	400.53	33	37
2026-08-28 09:08:34	35.80	49.10	439.36	41	46	51.30	39.10	400.41	33	37
2026-08-28 09:09:34	35.80	49.50	430.73	42	47	51.60	39.90	400.51	34	38
2026-08-28 09:10:34	35.80	47.80	430.84	42	47	52.20	39.60	400.50	34	38
2026-08-28 09:11:36	36.00	49.10	431.53	43	48	52.40	38.20	400.71	35	39
2026-08-28 09:12:34	36.20	48.30	437.48	43	48	52.80	36.90	400.70	35	39
2026-08-28 09:13:34	36.30	48.90	433.80	44	49	52.90	39.70	400.80	32	36
2026-08-28 09:14:34	36.50	48.30	430.27	44	49	53.10	39.70	400.71	32	36
2026-08-28 09:15:34	36.70	47.20	431.53	44	49	53.40	39.10	400.65	33	37
2026-08-28 09:16:34	36.80	48.50	431.07	44	49	53.50	39.00	400.64	33	37
2026-08-28 09:17:34	37.00	48.10	432.83	41	46	53.60	34.90	400.51	29	32
2026-08-28 09:18:34	37.10	47.80	415.70	41	46	53.50	36.50	400.24	29	32
2026-08-28 09:19:34	37.30	48.00	419.10	39	44	53.60	37.10	400.76	29	32
2026-08-28 09:20:34	37.40	46.40	419.43	39	44	53.80	33.80	401.09	29	32
2026-08-28 09:21:35	37.80	45.00	421.64	41	46	54.10	37.70	400.90	33	37
2026-08-28 09:22:35	37.90	45.80	427.44	41	46	54.30	37.40	401.08	33	37
2026-08-28 09:23:35	38.10	46.10	429.38	44	49	54.30	38.00	401.37	34	38
2026-08-28 09:24:35	38.20	44.60	429.71	44	49	54.10	37.40	401.13	34	38
2026-08-28 09:25:35	38.30	45.70	434.29	41	46	53.70	36.30	401.12	32	36
2026-08-28 09:26:35	38.40	44.60	435.04	41	46	53.20	34.10	401.01	32	36
2026-08-28 09:27:35	38.60	45.50	426.92	41	46	52.70	36.30	401.04	33	37
2026-08-28 09:28:35	38.60	46.30	431.42	41	46	52.10	36.00	400.89	33	37
2026-08-28 09:29:35	38.70	45.40	416.78	41	46	51.80	36.40	400.75	32	36
2026-08-28 09:30:35	38.80	45.80	430.61	41	46	52.30	37.90	401.24	32	36
2026-08-28 09:31:35	39.00	44.60	430.84	44	49	52.60	37.20	401.15	34	38
2026-08-28 09:32:35	39.20	45.60	431.42	44	49	52.80	37.90	401.48	34	38
2026-08-28 09:33:35	39.40	45.60	429.94	41	47	52.90	38.20	401.46	30	34
2026-08-28 09:34:36	39.60	46.60	430.73	41	47	53.10	37.70	401.45	30	34
2026-08-28 09:35:36	39.60	45.60	429.71	42	47	53.60	34.50	401.16	36	40
2026-08-28 09:36:36	39.70	45.10	429.16	42	47	53.60	37.50	401.21	36	40
2026-08-28 09:37:36	39.80	47.00	430.39	43	48	53.60	36.00	401.26	35	39
2026-08-28 09:38:36	39.80	46.90	430.16	43	48	53.70	35.60	401.31	35	39
2026-08-28 09:39:36	39.80	46.10	427.76	40	45	53.80	34.10	400.93	32	36
2026-08-28 09:40:36	39.70	45.90	429.83	40	45	53.90	31.90	400.94	32	36
2026-08-28 09:41:36	39.70	45.20	427.87	41	46	53.60	35.70	400.78	34	38
2026-08-28 09:42:36	39.70	43.60	429.83	41	46	53.70	34.20	400.89	34	38
2026-08-28 09:43:36	39.80	41.60	428.83	42	47	53.70	33.50	400.91	32	36
2026-08-28 09:44:36	40.00	41.80	426.61	42	47	53.40	38.50	400.93	32	36
2026-08-28 09:45:36	40.10	42.40	415.42	42	47	53.30	37.30	401.05	34	38
2026-08-28 09:46:36	40.00	40.50	427.44	42	47	53.40	32.20	400.80	34	38
2026-08-28 09:47:36	40.10	40.70	428.29	44	49	53.30	33.30	400.69	32	36
2026-08-28 09:48:36	39.90	41.10	427.65	44	49	53.30	35.90	400.75	32	36
2026-08-28 09:49:36	40.10	42.30	427.55	42	47	53.20	34.90	400.89	33	37
2026-08-28 09:50:36	40.10	41.00	427.34	42	47	53.10	35.80	400.80	33	37
2026-08-28 09:51:36	39.90	41.10	427.76	41	46	52.60	34.30	400.54	35	39
2026-08-28 09:52:36	39.70	40.20	429.05	41	46	52.70	34.40	400.70	35	39
2026-08-28 09:53:37	39.70	41.10	426.00	43	48	52.80	33.80	400.84	36	40
2026-08-28 09:54:36	39.80	40.70	427.55	43	48	52.90	36.10	400.77	36	40
2026-08-28 09:55:36	39.70	40.70	425.40	38	43	52.60	33.80	400.60	33	37
2026-08-28 09:56:37	39.60	40.90	425.60	38	43	52.40	36.60	400.83	33	37
2026-08-28 09:57:37	39.60	40.90	426.30	45	51	52.30	35.00	400.85	34	38
2026-08-28 09:58:37	39.70	41.50	426.41	45	51	51.90	36.50	400.66	34	38
2026-08-28 09:59:37	39.90	42.00	427.76	40	45	51.60	39.50	400.87	29	32
2026-08-28 10:00:37	39.90	41.60	426.71	40	45	51.50	36.00	400.75	29	32
2026-08-28 10:01:37	40.10	41.70	427.13	43	48	51.20	36.80	400.95	34	38
2026-08-28 10:02:37	40.20	41.50	428.83	43	48	51.10	34.50	400.92	34	38
2026-08-28 10:03:37	40.40	41.10	427.44	44	49	51.10	40.30	401.19	33	37
2026-08-28 10:04:37	40.70	40.50	427.76	44	49	51.40	38.70	401.33	33	37
2026-08-28 10:05:37	40.90	41.30	428.08	45	51	51.50	38.20	401.26	36	40
2026-08-28 10:06:37	41.20	41.00	430.39	45	51	51.70	40.10	401.40	36	40
2026-08-28 10:07:37	41.20	40.30	429.05	39	44	51.80	36.30	401.34	34	38
2026-08-28 10:08:37	41.30	40.00	428.51	39	44	52.00	37.40	401.16	34	38
2026-08-28 10:09:37	41.50	40.10	430.27	45	51	52.20	37.80	401.29	37	41
2026-08-28 10:10:37	41.70	38.90	430.73	45	51	52.20	39.90	401.21	37	41
2026-08-28 10:11:38	41.80	39.80	427.55	43	48	52.30	36.70	401.04	37	41
2026-08-28 10:12:37	41.80	40.50	430.27	43	48	52.30	36.40	401.53	37	41
2026-08-28 10:13:37	41.80	39.30	430.05	44	49	52.00	36.70	400.84	37	41
2026-08-28 10:14:37	41.80	39.10	429.71	44	49	52.00	36.90	401.07	37	41
2026-08-28 10:15:38	41.70	38.30	427.87	46	52	52.00	40.10	400.87	37	41
2026-08-28 10:16:38	41.80	39.30	427.65	46	52	52.00	38.90	400.94	37	41
2026-08-28 10:17:38	41.90	38.20	427.55	45	51	52.10	38.10	401.07	38	43
2026-08-28 10:18:38	42.00	38.90	428.08	45	51	52.30	37.80	401.07	38	43
2026-08-28 10:19:38	42.10	37.70	428.08	41	46	52.10	37.00	400.99	35	39
2026-08-28 10:20:38	42.20	38.30	429.94	41	46	52.10	36.10	400.92	35	39
2026-08-28 10:21:38	42.20	36.90	429.16	43	48	51.80	38.30	401.24	38	43
2026-08-28 10:22:38	42.30	38.00	428.19	43	48	51.70	40.50	401.29	38	43
2026-08-28 10:23:38	42.30	36.80	427.65	42	47	51.80	37.60	401.13	35	39
2026-08-28 10:24:38	42.10	36.70	427.13	42	47	51.70	39.00	400.91	35	39
2026-08-28 10:25:38	42.10	37.20	426.71	44	49	51.80	38.80	400.96	37	41
2026-08-28 10:26:38	42.30	37.00	428.08	44	49	51.80	38.00	400.92	37	41
2026-08-28 10:27:38	42.30	37.30	429.16	43	48	51.80	37.60	401.19	38	43
2026-08-28 10:28:38	42.50	37.40	428.72	43	48	51.70	40.30	401.29	38	43
2026-08-28 10:29:38	42.40	36.90	427.44	46	52	51.60	39.10	401.39	37	41
2026-08-28 10:30:38	42.60	38.00	428.62	46	52	51.50	37.80	401.16	37	41
2026-08-28 10:31:38	42.60	37.50	427.97	47	53	51.50	41.20	401.15	36	40
2026-08-28 10:32:38	42.70	37.60	429.83	47	53	51.60	35.90	401.20	36	40
2026-08-28 10:33:39	42.60	36.70	429.83	44	49	51.40	39.50	400.87	39	44
2026-08-28 10:34:39	42.80	37.60	429.16	44	49	51.30	37.60	401.22	39	44
2026-08-28 10:35:39	42.40	36.70	427.97	44	49	51.30	34.70	400.67	36	40
2026-08-28 10:36:39	42.20	38.20	427.65	44	49	50.70	39.50	400.66	36	40
2026-08-28 10:37:39	42.30	37.90	429.94	46	52	50.70	40.40	401.03	38	43
2026-08-28 10:38:39	42.30	38.10	429.83	46	52	50.70	36.20	400.73	38	43
2026-08-28 10:39:39	42.40	37.30	428.08	43	48	50.90	37.20	400.93	39	44
2026-08-28 10:40:39	42.60	38.00	428.83	43	48	51.10	40.90	400.71	39	44
2026-08-28 10:41:39	42.70	38.90	428.94	46	52	51.20	40.70	400.94	38	43
2026-08-28 10:42:39	42.90	38.80	429.83	46	52	51.00	39.00	400.94	38	43
2026-08-28 10:43:39	42.90	37.90	431.19	43	48	51.00	38.90	401.06	36	40
2026-08-28 10:44:39	42.70	37.90	430.96	43	48	50.50	39.50	401.60	36	40
2026-08-28 10:45:39	42.40	38.50	430.16	39	44	50.00	40.70	402.35	33	37
2026-08-28 10:46:39	42.10	39.20	430.96	39	44	49.50	42.30	402.43	33	37
2026-08-28 10:47:39	41.90	38.70	433.43	40	46	48.50	38.00	402.28	31	35
2026-08-28 10:48:40	41.60	39.20	432.24	40	46	47.80	40.30	402.12	31	35
2026-08-28 10:49:39	41.20	39.00	433.55	39	44	46.90	40.20	402.29	33	37
2026-08-28 10:50:39	40.80	37.90	433.80	39	44	46.20	42.40	402.15	33	37
2026-08-28 10:51:40	40.40	39.00	436.31	39	44	45.50	41.60	402.32	32	36
2026-08-28 10:52:40	40.10	40.00	435.92	39	44	44.80	43.20	402.37	32	36
2026-08-28 10:53:40	39.80	40.20	436.31	42	47	44.10	43.80	402.24	37	41
2026-08-28 10:54:40	39.40	40.40	435.04	42	47	43.50	44.80	402.04	37	41
2026-08-28 10:55:40	39.10	40.50	435.67	39	44	42.90	45.80	402.04	35	39
2026-08-28 10:56:40	38.80	41.10	438.95	39	44	42.40	46.70	401.82	35	39
2026-08-28 10:57:40	38.50	41.30	438.54	42	47	41.90	47.20	401.83	37	41
2026-08-28 10:58:40	38.20	42.00	438.41	42	47	41.50	48.00	401.84	37	41
2026-08-28 10:59:40	37.90	42.20	438.81	41	46	41.00	49.20	401.82	36	40
2026-08-28 11:00:40	37.70	42.70	431.07	41	46	40.60	49.90	401.67	36	40
2026-08-28 11:01:40	37.50	43.50	447.87	45	51	40.20	51.40	401.75	36	40
2026-08-28 11:02:40	37.20	44.40	437.35	45	51	39.80	53.30	401.60	36	40
2026-08-28 11:03:40	37.00	43.30	438.54	45	51	39.50	52.50	401.76	38	43
2026-08-28 11:04:40	36.70	44.90	448.83	45	51	39.20	53.60	402.83	38	43
2026-08-28 11:05:40	36.60	44.90	452.44	45	51	38.90	53.60	402.99	38	43
2026-08-28 11:06:40	36.40	45.40	453.28	45	51	38.70	54.70	402.73	38	43
2026-08-28 11:07:40	36.20	46.10	454.66	45	51	38.40	56.00	402.43	38	43
2026-08-28 11:08:41	36.00	46.70	452.77	45	51	38.20	58.30	402.37	38	43
2026-08-28 11:09:41	35.90	47.50	452.77	44	49	37.90	58.90	402.37	40	45
2026-08-28 11:10:41	35.70	47.80	461.56	44	49	37.70	61.10	402.32	40	45
2026-08-28 11:11:41	35.50	48.20	459.32	49	55	37.50	61.50	402.24	38	43
2026-08-28 11:12:41	35.40	48.70	459.50	49	55	37.20	62.10	402.18	38	43
2026-08-28 11:13:41	35.30	48.80	458.95	48	54	37.00	62.90	402.17	38	43
2026-08-28 11:14:41	35.10	49.50	459.69	48	54	36.90	63.60	401.99	38	43
2026-08-28 11:15:41	35.00	49.50	455.89	49	55	36.70	63.40	402.01	41	46
2026-08-28 11:16:41	34.90	49.50	453.28	49	55	36.50	64.30	401.99	41	46
2026-08-28 11:17:41	34.80	50.00	456.24	47	53	36.30	64.90	401.96	41	46
2026-08-28 11:18:41	34.70	50.20	455.71	47	53	36.20	65.10	401.93	41	46
2026-08-28 11:19:41	34.60	50.50	459.32	45	51	36.10	65.70	401.90	41	46
2026-08-28 11:20:41	34.50	51.10	459.69	45	51	35.90	65.60	401.88	41	46
2026-08-28 11:21:41	34.50	50.90	457.49	48	54	35.80	66.30	401.77	42	47
2026-08-28 11:22:41	34.40	51.30	457.67	48	54	35.70	67.00	401.90	42	47
2026-08-28 11:23:41	34.30	51.10	456.24	49	55	35.60	67.40	401.73	45	52
2026-08-28 11:24:41	34.30	51.20	453.28	49	55	35.50	67.90	401.67	45	52
2026-08-28 11:25:41	34.20	51.60	453.28	50	56	35.30	68.50	401.67	42	47
2026-08-28 11:26:41	34.10	51.80	458.58	50	56	35.20	69.00	401.64	42	47
2026-08-28 11:27:42	34.10	52.30	453.28	48	54	35.20	69.80	401.59	44	49
2026-08-28 11:28:42	34.00	52.00	455.01	48	54	35.00	70.00	401.55	44	49
2026-08-28 11:29:42	33.90	51.80	455.36	49	55	34.90	70.10	401.56	43	49
2026-08-28 11:30:42	33.90	52.00	460.06	49	55	34.90	70.70	401.54	43	49
2026-08-28 11:31:42	33.80	52.00	457.49	53	60	34.80	70.50	401.54	42	47
2026-08-28 11:32:42	33.80	52.40	459.13	53	60	34.70	71.50	401.55	42	47
2026-08-28 11:33:42	33.70	52.20	453.28	49	55	34.60	71.80	401.54	43	48
2026-08-28 11:34:42	33.60	52.40	460.06	49	55	34.50	72.00	401.48	43	48
2026-08-28 11:35:42	33.60	52.80	452.77	51	57	34.50	72.30	401.53	45	51
2026-08-28 11:36:42	33.60	52.50	452.10	51	57	34.50	72.40	401.45	45	51
2026-08-28 11:37:42	33.50	52.60	460.25	50	56	34.40	72.00	401.49	44	49
2026-08-28 11:38:42	33.50	53.20	453.28	50	56	34.30	73.10	401.50	44	49
2026-08-28 11:39:42	33.40	53.30	458.77	54	61	34.30	73.60	401.51	45	51
2026-08-28 11:40:42	33.40	53.30	453.28	54	61	34.20	73.80	401.49	45	51
2026-08-28 11:41:42	33.30	52.70	453.28	53	60	34.20	74.10	401.47	46	52
2026-08-28 11:42:42	33.30	52.80	453.28	53	60	34.10	74.50	401.46	46	52
2026-08-28 11:43:42	33.30	53.00	452.61	49	55	34.00	74.60	401.33	46	52
2026-08-28 11:44:43	33.20	52.90	458.40	49	55	34.00	75.00	401.42	46	52
2026-08-28 11:45:43	33.20	53.30	452.27	53	60	34.00	75.10	401.28	46	52
2026-08-28 11:46:43	33.10	53.70	449.95	53	60	33.90	75.50	401.27	46	52
2026-08-28 11:47:43	33.10	53.40	452.61	53	60	33.90	75.90	401.33	45	51
2026-08-28 11:48:43	33.10	53.00	449.79	53	60	33.80	75.70	401.28	45	51
2026-08-28 11:49:43	33.10	53.50	451.93	53	60	33.70	76.00	401.32	46	52
2026-08-28 11:50:43	33.00	53.00	455.71	53	60	33.70	76.20	401.28	46	52
2026-08-28 11:51:43	33.00	53.10	454.49	51	58	33.70	76.40	401.32	49	55
2026-08-28 11:52:43	32.90	52.70	451.60	51	58	33.60	76.40	401.24	49	55
2026-08-28 11:53:43	32.90	52.70	452.77	52	58	33.50	76.90	401.26	45	51
2026-08-28 11:54:43	32.90	53.40	451.77	52	58	33.50	76.90	401.27	45	51
2026-08-28 11:55:43	32.80	53.10	449.47	54	61	33.50	77.40	401.26	48	54
2026-08-28 11:56:43	32.90	53.00	450.94	54	61	33.50	77.50	401.25	48	54
2026-08-28 11:57:43	32.80	52.90	452.44	52	58	33.40	77.60	401.26	46	52
2026-08-28 11:58:43	32.80	53.00	449.47	52	58	33.40	77.80	401.23	46	52
2026-08-28 11:59:43	32.70	48.80	449.31	53	60	33.40	75.60	401.22	49	55
2026-08-28 12:00:43	32.70	47.40	456.24	53	60	33.40	72.00	401.23	49	55
2026-08-28 12:01:44	32.60	48.70	458.77	46	52	33.40	72.30	401.28	45	51
2026-08-28 12:02:43	32.60	49.60	459.32	46	52	33.30	73.30	401.37	45	51
2026-08-28 12:03:43	32.50	50.90	460.43	43	48	33.30	74.90	401.42	47	53
2026-08-28 12:04:43	32.50	52.70	460.06	43	48	33.30	76.10	401.46	47	53
2026-08-28 12:05:43	32.50	53.50	461.00	50	56	33.30	76.70	401.39	46	52
2026-08-28 12:06:44	32.50	53.60	456.42	50	56	33.20	77.40	401.35	46	52
2026-08-28 12:07:44	32.50	53.30	456.42	53	60	33.20	77.70	401.26	47	53
2026-08-28 12:08:44	32.40	53.50	458.77	53	60	33.10	77.80	401.25	47	53
2026-08-28 12:09:44	32.40	53.30	452.94	52	58	33.10	77.60	401.26	46	52
2026-08-28 12:10:44	32.40	53.70	450.77	52	58	33.10	78.20	401.20	46	52
2026-08-28 12:11:44	32.40	53.70	452.61	53	60	33.10	78.10	401.21	46	52
2026-08-28 12:12:44	32.30	53.50	452.61	53	60	33.00	78.50	401.21	46	52
2026-08-28 12:13:44	32.30	53.60	451.43	55	62	33.00	78.70	401.15	48	54
2026-08-28 12:14:44	32.30	53.80	451.10	55	62	33.00	78.60	401.15	48	54
2026-08-28 12:15:44	32.30	54.00	450.28	53	60	33.00	78.70	401.14	47	53
2026-08-28 12:16:44	32.30	53.50	449.79	53	60	33.00	78.80	401.14	47	53
2026-08-28 12:17:44	32.30	53.60	449.15	50	56	33.00	78.90	401.13	46	52
2026-08-28 12:18:44	32.30	53.80	449.63	50	56	33.00	78.40	401.15	46	52
2026-08-28 12:19:44	32.30	53.70	450.94	52	58	32.90	78.70	401.14	48	54
2026-08-28 12:20:45	32.30	54.10	448.35	52	58	32.90	78.80	401.17	48	54
2026-08-28 12:21:44	32.20	54.00	448.99	53	60	32.90	79.20	401.11	48	54
2026-08-28 12:22:45	32.20	53.70	450.44	53	60	32.90	79.30	401.15	48	54
2026-08-28 12:23:45	32.20	53.90	449.47	55	62	32.90	79.40	401.13	50	56
2026-08-28 12:24:45	32.20	54.00	448.51	55	62	32.90	79.80	401.12	50	56
2026-08-28 12:25:45	32.20	53.80	449.95	53	60	32.80	79.70	401.10	48	54
2026-08-28 12:26:45	32.20	53.60	448.35	53	60	32.80	79.40	401.06	48	54
2026-08-28 12:27:45	32.20	51.00	447.56	54	61	32.80	78.50	401.07	49	55
2026-08-28 12:28:45	32.10	47.50	447.87	54	61	32.80	76.00	401.06	49	55
2026-08-28 12:29:45	32.00	48.50	451.10	46	52	32.80	74.00	401.09	49	55
2026-08-28 12:30:45	32.00	49.50	451.43	46	52	32.80	73.00	401.16	49	55
2026-08-28 12:31:45	32.00	50.50	456.06	46	52	32.80	74.10	401.21	46	52
2026-08-28 12:32:46	32.00	51.50	455.18	46	52	32.80	76.20	401.28	46	52
2026-08-28 12:33:45	32.00	51.90	455.71	51	57	32.80	77.70	401.25	45	51
2026-08-28 12:34:45	32.00	53.20	458.22	51	57	32.80	78.80	401.19	45	51
2026-08-28 12:35:46	31.90	52.20	454.31	56	63	32.80	78.00	401.21	49	55
2026-08-28 12:36:45	31.90	53.70	455.36	56	63	32.80	78.90	401.18	49	55
2026-08-28 12:37:46	31.90	53.80	450.61	54	61	32.80	78.90	401.18	49	55
2026-08-28 12:38:45	31.90	53.40	453.28	54	61	32.80	79.70	401.17	49	55
2026-08-28 12:39:46	31.90	53.50	453.28	57	64	32.80	79.30	401.09	51	57
2026-08-28 12:40:47	31.90	53.10	450.44	57	64	32.80	78.50	401.09	51	57
2026-08-28 12:41:46	31.90	52.70	449.47	54	62	32.80	78.10	401.03	51	58
2026-08-28 12:42:46	31.90	52.60	448.51	54	62	32.80	78.40	401.10	51	58
2026-08-28 12:43:46	31.90	52.60	448.35	54	61	32.80	78.40	401.09	51	57
2026-08-28 12:44:46	31.90	52.50	450.61	54	61	32.80	78.30	401.08	51	57
2026-08-28 12:45:47	31.90	52.30	449.15	54	61	32.80	78.70	401.07	53	60
2026-08-28 12:46:46	31.80	52.50	449.63	54	61	32.80	78.60	401.09	53	60
2026-08-28 12:47:46	31.80	52.50	449.79	53	60	32.80	78.90	401.05	53	60
2026-08-28 12:48:46	31.80	52.20	452.10	53	60	32.70	78.90	401.02	53	60
2026-08-28 12:49:46	31.80	52.50	449.79	53	60	32.80	78.80	401.06	49	55
2026-08-28 12:50:46	31.80	52.10	449.63	53	60	32.80	78.60	401.05	49	55
2026-08-28 12:51:47	31.80	53.60	451.10	52	58	32.70	79.30	401.11	50	56
2026-08-28 12:52:46	31.80	53.60	452.61	52	58	32.70	79.50	401.10	50	56
2026-08-28 12:53:47	31.80	54.00	451.43	54	61	32.70	80.00	401.05	50	56
2026-08-28 12:54:46	31.80	54.00	452.44	54	61	32.70	79.80	401.02	50	56
2026-08-28 12:55:46	31.80	54.10	451.60	56	63	32.70	80.00	401.02	52	58
2026-08-28 12:56:46	31.80	53.80	451.93	56	63	32.70	79.90	401.01	52	58
2026-08-28 12:57:47	31.80	53.80	448.83	56	63	32.70	80.00	401.00	56	63
2026-08-28 12:58:47	31.80	53.80	449.79	56	63	32.70	79.90	400.97	56	63
2026-08-28 12:59:47	31.80	53.90	451.93	59	67	32.70	79.80	401.01	53	60
2026-08-28 13:00:47	31.80	53.70	449.63	59	67	32.70	79.70	400.98	53	60
2026-08-28 13:01:47	31.80	53.70	451.27	56	63	32.70	79.70	400.95	54	61
2026-08-28 13:02:47	31.80	53.50	449.31	56	63	32.70	79.90	400.99	54	61
2026-08-28 13:03:47	31.80	53.70	450.77	58	65	32.80	80.00	400.99	54	61
2026-08-28 13:04:47	31.80	53.70	453.28	58	65	32.80	79.90	400.98	54	61
2026-08-28 13:05:47	31.80	53.70	448.03	58	65	32.70	80.10	400.95	54	61
2026-08-28 13:06:47	31.70	54.00	451.77	58	65	32.70	80.10	400.94	54	61
2026-08-28 13:07:47	31.80	53.80	453.11	60	68	32.70	80.00	400.95	54	61
2026-08-28 13:08:47	31.80	53.70	448.35	60	68	32.80	80.00	400.95	54	61
2026-08-28 13:09:47	31.80	53.70	448.03	57	64	32.80	79.90	400.95	56	63
2026-08-28 13:10:47	31.80	53.70	448.51	57	64	32.80	80.00	400.93	56	63
2026-08-28 13:11:47	31.80	53.60	448.51	58	65	32.80	79.80	400.92	55	62
2026-08-28 13:12:53	31.80	53.60	450.28	58	65	32.80	80.00	400.93	55	62
2026-08-28 13:13:47	31.80	53.70	448.51	57	64	32.80	80.10	400.95	55	62
2026-08-28 13:14:47	31.80	53.60	450.44	57	64	32.80	79.90	400.94	55	62
2026-08-28 13:15:48	31.80	53.70	449.15	57	64	32.80	79.80	400.93	54	61
2026-08-28 13:16:47	31.80	53.60	451.93	57	64	32.80	79.80	400.94	54	61
2026-08-28 13:17:47	31.80	53.60	449.95	57	64	32.80	80.00	400.93	55	62
2026-08-28 13:18:48	31.80	53.60	447.25	57	64	32.80	80.40	400.91	55	62
2026-08-28 13:19:48	31.70	53.60	448.67	57	64	32.80	80.00	400.92	56	63
2026-08-28 13:20:48	31.80	53.90	449.47	57	64	32.80	80.10	400.91	56	63
2026-08-28 13:21:48	31.80	53.90	450.28	56	63	32.80	80.20	400.92	53	60
2026-08-28 13:22:48	31.80	53.50	451.27	56	63	32.80	80.10	400.93	53	60
2026-08-28 13:23:48	31.70	53.60	449.15	57	66	32.80	80.10	400.91	54	61
2026-08-28 13:24:48	31.80	53.90	450.77	57	66	32.80	80.20	400.93	54	61
2026-08-28 13:25:48	31.80	53.40	449.47	56	63	32.80	80.20	400.91	52	58
2026-08-28 13:26:48	31.70	53.40	448.51	56	63	32.80	80.20	400.91	52	58
2026-08-28 13:27:48	31.80	53.40	450.61	56	63	32.80	79.80	400.91	55	62
2026-08-28 13:28:48	31.80	53.40	449.31	56	63	32.80	80.00	400.91	55	62
2026-08-28 13:29:48	31.80	52.70	439.08	58	65	32.90	79.90	400.91	55	62
2026-08-28 13:30:48	31.70	49.50	446.16	58	65	32.80	78.00	400.88	55	62
2026-08-28 13:31:48	31.70	50.30	449.15	49	55	32.80	76.60	400.93	53	60
2026-08-28 13:32:48	31.70	51.80	450.44	49	55	32.90	77.70	400.94	53	60
2026-08-28 13:33:48	31.60	51.80	451.60	55	62	32.80	77.00	400.93	53	60
2026-08-28 13:34:48	31.60	52.30	449.31	55	62	32.90	78.20	400.93	53	60
2026-08-28 13:35:48	31.60	53.00	448.19	54	61	32.90	78.70	400.93	53	60
2026-08-28 13:36:49	31.60	53.00	448.51	54	61	32.90	79.40	400.94	53	60
2026-08-28 13:37:49	31.60	53.30	450.12	57	64	32.90	79.40	400.93	53	60
2026-08-28 13:38:49	31.60	49.60	448.35	57	64	32.90	78.50	400.92	53	60
2026-08-28 13:39:49	31.60	48.90	449.95	54	61	32.90	77.20	400.93	54	61
2026-08-28 13:40:49	31.60	49.10	450.77	54	61	32.90	74.60	400.95	54	61
2026-08-28 13:41:49	31.50	49.70	450.77	48	54	32.90	74.00	400.93	52	58
2026-08-28 13:42:49	31.50	51.10	452.27	48	54	32.90	75.20	400.95	52	58
2026-08-28 13:43:49	31.50	51.60	452.61	55	63	32.90	76.00	400.97	50	56
2026-08-28 14:24:01	31.30	53.20	497.16	65	73	32.60	80.60	401.12	66	74
2026-08-28 14:25:01	31.30	52.60	503.45	65	73	32.60	80.40	400.72	66	74
2026-08-29 09:39:20	29.30	55.30	672.28	36	40	29.80	90.50	407.41	39	44
2026-08-29 09:40:20	29.30	55.90	775.59	36	40	29.90	90.70	402.87	39	44
2026-08-29 09:41:20	29.30	56.10	826.33	41	46	29.90	90.90	401.83	40	45
2026-08-29 09:42:20	29.30	57.00	850.59	41	46	29.90	91.60	401.50	40	45
2026-08-29 09:43:20	29.40	58.10	851.48	43	48	30.60	90.20	400.60	41	46
2026-08-29 09:44:21	29.70	57.10	846.18	43	48	31.00	87.90	400.36	41	46
2026-08-29 09:45:21	29.90	56.60	808.02	46	52	31.10	86.30	400.25	40	45
2026-08-29 09:46:21	30.10	57.10	770.27	46	52	31.40	86.80	400.45	40	45
2026-08-29 09:47:21	30.30	55.80	749.58	47	53	31.60	85.30	400.31	40	45
2026-08-29 09:48:21	30.40	55.80	716.27	47	53	31.90	84.90	400.24	40	45
2026-08-29 09:49:21	30.60	55.80	709.66	44	49	32.10	84.80	400.32	39	44
2026-08-29 09:50:21	30.90	55.50	677.64	44	49	32.30	83.30	400.26	39	44
2026-08-29 09:51:21	31.00	54.10	652.74	47	53	32.40	82.00	400.21	42	47
2026-08-29 09:52:21	31.00	53.70	631.70	47	53	32.50	81.40	400.16	42	47
2026-08-29 09:53:21	30.90	53.90	626.03	38	43	32.60	81.00	400.16	41	46
2026-08-29 09:54:22	30.90	53.70	606.30	38	43	32.80	80.20	400.19	41	46
2026-08-29 09:55:22	31.10	54.10	602.99	40	45	33.00	79.90	400.17	34	38
2026-08-29 09:56:22	31.20	54.00	594.22	40	45	33.10	79.70	400.21	34	38
2026-08-29 09:57:22	31.20	53.50	592.86	42	47	33.30	78.00	400.24	38	43
2026-08-29 09:58:22	31.30	53.00	571.29	42	47	33.50	77.30	400.21	38	43
2026-08-29 09:59:22	31.20	52.60	568.02	44	50	33.50	77.10	400.21	42	47
2026-08-29 10:00:22	31.30	52.40	558.50	44	50	33.70	76.20	400.12	42	47
2026-08-29 10:01:22	31.20	52.90	554.28	37	41	33.80	76.00	400.13	34	38
2026-08-29 10:02:22	31.00	52.40	545.74	37	41	33.90	75.40	400.12	34	38
2026-08-29 10:03:22	31.00	53.00	543.93	43	48	33.80	75.40	400.12	35	39
2026-08-29 10:04:22	31.10	52.60	537.91	43	48	33.90	74.80	400.11	35	39
2026-08-29 10:05:22	31.20	52.20	525.79	36	40	34.10	74.50	400.11	36	40
2026-08-29 10:06:22	31.30	52.40	521.94	36	40	34.30	74.90	400.18	36	40
2026-08-29 10:07:22	31.40	52.50	516.64	38	43	34.50	73.60	400.16	38	43
2026-08-29 10:08:22	31.50	51.90	517.25	38	43	34.60	72.60	400.18	38	43
2026-08-29 10:09:23	31.70	51.60	509.46	41	46	34.70	71.90	400.14	37	41
2026-08-29 10:10:22	31.80	50.90	505.14	41	46	34.80	71.80	400.15	37	41
2026-08-29 10:11:25	31.90	51.50	511.22	35	39	35.10	71.80	400.19	36	40
2026-08-29 10:12:23	31.80	50.20	515.11	35	39	35.10	69.70	400.13	36	40
2026-08-29 10:13:23	31.70	50.80	505.42	35	39	34.70	70.10	400.14	33	37
2026-08-29 10:14:24	31.70	51.00	496.63	35	39	34.80	70.40	400.15	33	37
2026-08-29 10:15:23	31.70	51.30	485.70	34	38	34.90	70.50	400.15	31	35
2026-08-29 10:16:26	31.80	50.80	486.43	34	38	35.00	70.00	400.15	31	35
2026-08-29 10:17:24	31.90	50.60	479.10	33	37	34.90	69.70	400.16	32	36
2026-08-29 10:18:24	31.70	50.60	473.10	33	37	34.90	69.20	400.12	32	36
2026-08-29 10:19:23	31.60	51.60	456.60	38	43	35.00	69.70	400.16	37	41
2026-08-29 10:20:24	31.70	51.20	457.67	38	43	35.10	69.20	400.13	37	41
2026-08-29 10:21:23	31.70	51.60	458.95	41	46	35.00	69.80	400.15	32	36
2026-08-29 10:22:23	31.80	51.10	450.44	41	46	35.10	69.80	400.17	32	36
2026-08-29 10:23:23	31.90	51.10	456.42	38	43	35.10	69.40	400.15	35	39
2026-08-29 10:24:24	32.00	50.90	455.53	38	43	35.20	69.20	400.22	35	39
2026-08-29 10:25:24	32.10	50.30	454.49	40	45	35.20	68.90	400.17	36	40
2026-08-29 10:26:24	32.20	51.10	453.28	40	45	35.50	68.90	400.20	36	40
2026-08-29 10:27:24	32.20	50.10	452.44	39	44	35.70	68.80	400.22	33	37
2026-08-29 10:28:25	32.20	49.90	455.71	39	44	35.90	67.40	400.16	33	37
2026-08-29 10:29:24	32.40	50.60	456.42	46	52	36.20	67.20	400.37	40	45
2026-08-29 10:30:24	32.50	50.70	455.89	46	52	36.30	67.00	400.39	40	45
2026-08-29 10:31:24	32.40	49.30	453.28	38	43	36.30	65.60	400.22	37	41
2026-08-29 10:32:25	32.30	49.80	450.94	38	43	36.30	65.80	400.21	37	41
2026-08-29 10:33:25	32.40	50.50	450.94	37	41	36.50	65.80	400.24	37	41
2026-08-29 10:34:25	32.50	49.80	450.12	37	41	36.60	64.80	400.16	37	41
2026-08-29 10:35:25	32.50	49.20	450.44	38	43	36.80	64.30	400.26	34	38
2026-08-29 10:36:25	32.50	48.90	450.61	38	43	36.90	63.70	400.21	34	38
2026-08-29 10:37:25	32.50	48.80	448.35	37	41	37.10	63.80	400.24	31	35
2026-08-29 10:38:25	32.60	49.30	448.03	37	41	37.30	62.80	400.23	31	35
2026-08-29 10:39:26	32.50	48.40	447.56	40	45	37.40	62.00	400.24	33	37
2026-08-29 10:40:26	32.50	48.20	446.16	40	45	37.40	61.40	400.19	33	37
2026-08-29 10:41:26	32.50	48.20	445.25	39	44	37.40	61.90	400.14	33	37
2026-08-29 10:42:26	32.50	48.40	445.10	39	44	37.30	61.30	400.15	33	37
2026-08-29 10:43:26	32.60	49.00	443.31	35	39	37.50	61.20	400.16	33	37
2026-08-29 10:44:26	32.70	48.90	447.25	35	39	37.50	61.40	400.25	33	37
2026-08-29 10:45:26	32.80	49.00	443.90	38	43	37.80	61.20	400.36	33	37
2026-08-29 10:46:26	33.00	49.00	448.03	38	43	37.90	61.40	400.53	33	37
2026-08-29 10:47:26	33.10	48.00	446.01	38	43	38.00	60.10	400.24	33	37
2026-08-29 10:48:26	33.20	47.80	443.46	38	43	38.10	59.70	400.19	33	37
2026-08-29 10:49:26	33.20	47.40	441.16	37	41	38.10	60.20	400.22	34	38
2026-08-29 10:50:26	33.40	47.20	442.88	37	41	38.00	59.10	400.23	34	38
2026-08-29 10:51:26	33.00	47.50	439.36	39	44	38.10	59.70	400.17	35	39
2026-08-29 10:52:26	32.80	47.60	440.04	39	44	38.20	58.90	400.16	35	39
2026-08-29 10:53:27	32.70	48.50	438.27	42	47	38.20	58.80	400.16	33	37
2026-08-29 10:54:27	32.90	48.20	439.22	42	47	38.20	58.40	400.22	33	37
2026-08-29 10:55:26	33.00	47.40	435.41	39	44	37.90	58.30	400.20	32	36
2026-08-29 10:56:26	33.00	47.20	436.18	39	44	37.70	58.10	400.21	32	36
2026-08-29 10:57:27	33.00	47.00	436.69	36	40	37.50	58.00	400.20	38	43
2026-08-29 10:58:27	33.00	47.30	434.54	36	40	37.40	58.30	400.23	38	43
2026-08-29 10:59:27	32.90	47.50	433.19	39	44	37.20	58.50	400.20	38	43
2026-08-29 11:00:26	32.90	47.10	429.16	39	44	37.20	58.40	400.19	38	43
2026-08-29 11:01:27	32.70	47.10	425.70	38	43	36.90	58.10	400.19	37	41
2026-08-29 11:02:27	32.70	47.30	432.00	38	43	37.00	58.80	400.17	37	41
2026-08-29 11:03:27	32.80	47.40	434.04	40	45	37.00	59.30	400.18	37	41
2026-08-29 11:04:27	33.00	47.70	433.55	40	45	37.00	59.70	400.19	37	41
2026-08-29 11:05:27	33.20	46.80	424.71	37	41	37.10	59.00	400.16	34	38
2026-08-29 11:06:27	33.20	47.20	434.66	37	41	36.90	59.30	400.25	34	38
2026-08-29 11:07:27	33.40	46.30	434.04	38	43	37.00	59.50	400.24	40	45
2026-08-29 11:08:27	33.40	46.30	430.39	38	43	36.80	58.90	400.19	40	45
2026-08-29 11:09:27	33.60	46.20	435.16	39	44	36.90	59.30	400.24	38	43
2026-08-29 11:10:27	33.40	45.90	432.83	39	44	36.80	58.50	400.11	38	43
2026-08-29 11:11:28	33.20	46.20	433.31	37	41	36.70	58.40	400.20	38	43
2026-08-29 11:12:27	33.30	46.50	426.20	37	41	36.70	59.10	400.20	38	43
2026-08-29 11:13:28	33.30	46.30	425.50	39	44	36.60	59.20	400.22	37	41
2026-08-29 11:14:28	33.50	46.30	425.70	39	44	36.70	59.20	400.23	37	41
2026-08-29 11:15:28	33.60	45.70	427.97	55	62	36.70	58.80	400.23	54	61
2026-08-29 11:16:28	33.40	45.90	425.90	55	62	36.70	58.50	400.19	54	61
2026-08-29 11:17:28	33.50	46.00	428.51	39	44	36.60	59.10	400.24	43	48
2026-08-29 11:18:28	33.50	45.50	430.05	39	44	36.50	58.70	400.20	43	48
2026-08-29 11:19:28	33.40	45.70	431.30	36	40	36.60	58.90	400.19	43	48
2026-08-29 11:20:28	33.30	46.30	430.27	36	40	36.80	58.90	400.17	43	48
2026-08-29 11:21:28	33.40	47.10	431.30	41	46	36.80	59.00	400.17	35	39
2026-08-29 11:22:28	33.70	45.80	431.65	41	46	36.80	59.60	400.19	35	39
2026-08-29 11:23:29	34.00	45.50	432.00	40	45	36.90	59.10	400.17	37	41
2026-08-29 11:24:29	34.20	45.20	434.04	40	45	37.10	58.80	400.20	37	41
2026-08-29 11:25:29	34.20	44.80	431.77	38	43	37.40	58.10	400.19	38	43
2026-08-29 11:26:28	33.90	44.60	431.65	38	43	37.60	57.50	400.16	38	43
2026-08-29 11:27:28	34.00	44.90	431.07	41	46	37.50	57.30	400.15	36	40
2026-08-29 11:28:29	34.20	45.00	431.88	41	46	37.30	57.70	400.17	36	40
2026-08-29 11:29:29	34.20	44.80	432.00	41	46	37.20	57.80	400.17	38	43
2026-08-29 11:30:29	34.30	44.80	431.07	41	46	37.10	58.20	400.21	38	43
2026-08-29 11:31:29	34.50	44.30	427.02	42	47	37.20	58.00	400.20	41	46
2026-08-29 11:32:29	34.60	43.80	430.61	42	47	37.10	57.50	400.17	41	46
2026-08-29 11:33:29	34.70	43.50	429.60	41	46	37.30	57.20	400.18	38	43
2026-08-29 11:34:29	34.80	43.90	429.38	41	46	37.40	57.80	400.19	38	43
2026-08-29 11:35:29	34.70	43.50	427.55	38	43	37.30	57.20	400.17	38	43
2026-08-29 11:36:29	34.80	43.50	427.44	38	43	37.40	56.90	400.16	38	43
2026-08-29 11:37:29	34.80	43.90	424.42	37	41	37.30	57.20	400.16	38	43
2026-08-29 11:38:29	35.00	44.20	424.42	37	41	37.50	57.00	400.18	38	43
2026-08-29 11:39:29	35.30	42.60	425.70	38	43	37.70	56.40	400.21	38	43
2026-08-29 11:40:29	35.60	42.00	424.23	38	43	37.80	56.10	400.17	38	43
2026-08-29 11:41:29	35.70	43.50	422.91	38	43	38.00	56.20	400.16	37	41
2026-08-29 11:42:29	35.80	43.10	431.30	38	43	38.20	56.80	400.23	37	41
2026-08-29 11:43:29	36.00	42.20	433.19	41	46	38.50	55.90	400.23	36	40
2026-08-29 11:44:29	36.10	42.40	431.30	41	46	38.80	56.00	400.26	36	40
2026-08-29 11:45:30	36.30	40.90	430.96	41	46	38.90	54.80	400.22	35	39
2026-08-29 11:46:29	36.30	40.60	429.94	41	46	38.90	54.20	400.22	35	39
2026-08-29 11:47:30	35.90	40.80	430.27	38	43	38.80	53.70	400.18	37	41
2026-08-29 11:48:29	35.90	42.50	429.38	38	43	39.00	54.40	400.23	37	41
2026-08-29 11:49:30	35.90	41.80	430.61	38	43	39.10	53.60	400.18	34	38
2026-08-29 11:50:30	36.20	40.80	431.53	38	43	39.10	53.00	400.18	34	38
2026-08-29 11:51:30	36.20	40.30	431.88	36	40	39.00	52.60	400.17	34	38
2026-08-29 11:52:30	36.20	40.50	432.95	36	40	39.00	53.70	400.23	34	38
2026-08-29 11:53:30	36.00	40.80	431.42	38	43	39.10	52.60	400.18	32	36
2026-08-29 11:54:30	35.90	40.80	430.73	38	43	39.00	52.60	400.22	32	36
2026-08-29 11:55:30	35.80	40.90	430.84	37	41	39.00	52.80	400.18	35	39
2026-08-29 11:56:30	35.60	41.00	432.24	37	41	39.10	53.60	400.17	35	39
2026-08-29 11:57:30	35.50	42.10	430.61	39	44	39.00	53.20	400.25	33	37
2026-08-29 11:58:31	35.50	41.50	428.19	39	44	38.80	52.20	400.18	33	37
2026-08-29 11:59:30	35.40	41.60	430.84	36	40	38.70	52.50	400.16	32	36
2026-08-29 12:00:31	35.40	41.80	429.16	36	40	38.80	53.00	400.16	32	36
2026-08-29 12:01:31	35.30	41.30	427.97	39	44	38.70	53.10	400.16	34	38
2026-08-29 12:02:31	35.10	41.80	430.61	39	44	38.70	52.60	400.13	34	38
2026-08-29 12:03:31	35.00	42.40	431.77	40	45	38.70	52.50	400.16	38	43
2026-08-29 12:04:31	35.10	41.20	430.27	40	45	38.70	51.40	400.15	38	43
2026-08-29 12:05:31	34.80	41.30	429.27	36	41	38.30	51.20	400.16	38	43
2026-08-29 12:06:31	34.80	41.80	432.24	36	41	38.20	52.10	400.16	38	43
2026-08-29 12:07:31	34.90	41.60	432.24	36	40	38.10	51.90	400.16	35	39
2026-08-29 12:08:31	34.80	42.00	432.24	36	40	37.80	52.70	400.20	35	39
2026-08-29 12:09:31	34.90	41.90	431.42	35	39	37.60	53.10	400.18	37	41
2026-08-29 12:10:31	35.10	41.80	430.96	35	39	37.80	53.40	400.17	37	41
2026-08-29 12:11:31	35.40	41.10	431.53	38	43	38.00	53.80	400.24	36	40
2026-08-29 12:12:31	35.60	40.50	431.19	38	43	38.10	52.50	400.22	36	40
2026-08-29 12:13:31	35.60	40.30	432.95	37	41	38.20	53.10	400.17	34	38
2026-08-29 12:14:31	35.60	40.30	431.88	37	41	38.20	52.20	400.17	34	38
2026-08-29 12:15:31	35.50	40.50	431.65	35	39	38.20	51.90	400.18	36	40
2026-08-29 12:16:32	35.30	40.80	431.77	35	39	38.20	51.70	400.15	36	40
2026-08-29 12:17:32	35.30	41.20	431.07	36	40	38.20	52.10	400.16	40	45
2026-08-29 12:18:32	35.60	41.30	424.32	36	40	38.40	52.90	400.22	40	45
2026-08-29 12:19:32	35.70	39.80	423.84	38	43	38.50	51.30	400.20	36	40
2026-08-29 12:20:32	35.80	39.40	424.13	38	43	38.60	51.00	400.20	36	40
2026-08-29 12:21:34	35.80	38.30	438.01	35	39	38.50	49.30	400.14	34	38
2026-08-29 12:22:32	35.80	38.40	439.63	35	39	38.60	49.60	400.13	34	38
2026-08-29 12:23:32	35.60	39.30	433.07	35	39	38.50	49.70	400.11	34	38
2026-08-29 12:24:32	35.50	40.40	431.30	35	39	38.50	49.80	400.13	34	38
2026-08-29 12:25:32	35.70	39.10	431.65	32	36	38.60	50.10	400.20	33	37
2026-08-29 12:26:32	35.70	38.40	430.84	32	36	38.60	49.00	400.14	33	37
2026-08-29 12:27:32	35.80	39.00	434.17	36	41	38.70	50.00	400.15	34	38
2026-08-29 12:28:33	35.90	38.40	441.87	36	41	38.70	49.20	400.14	34	38
2026-08-29 12:29:33	35.80	39.80	440.18	34	38	38.50	49.90	400.15	35	39
2026-08-29 12:30:32	35.60	39.30	442.44	34	38	38.70	50.10	400.15	35	39
2026-08-29 12:31:32	35.50	39.90	442.16	40	45	39.00	50.40	400.16	34	38
2026-08-29 12:32:33	35.70	39.00	442.44	40	45	39.10	50.00	400.16	34	38
2026-08-29 12:33:33	35.90	39.40	438.95	36	40	39.10	49.40	400.24	32	36
2026-08-29 12:34:33	36.00	38.50	439.22	36	40	39.00	49.80	400.19	32	36
2026-08-29 12:35:33	36.10	38.50	439.77	37	41	39.10	49.00	400.15	36	40
2026-08-29 12:36:33	36.00	38.80	442.30	37	41	39.20	49.50	400.15	36	40
2026-08-29 12:37:33	36.10	38.90	439.49	40	45	39.20	49.50	400.17	31	35
2026-08-29 12:38:33	35.70	38.90	438.27	40	45	39.10	49.00	400.14	31	35
2026-08-29 12:39:33	35.50	39.40	441.44	38	43	38.90	48.80	400.16	38	43
2026-08-29 12:40:33	35.50	39.70	442.01	38	43	38.70	49.30	400.16	38	43
2026-08-29 12:41:33	35.50	39.60	438.41	37	42	38.60	49.40	400.13	33	37
2026-08-29 12:42:33	35.50	40.00	440.60	37	42	38.50	49.90	400.15	33	37
2026-08-29 12:43:33	35.60	39.50	441.73	36	40	38.60	49.80	400.17	32	36
2026-08-29 12:44:33	35.70	38.90	441.87	36	40	38.50	49.20	400.15	32	36
2026-08-29 12:45:33	35.60	40.10	440.18	36	40	38.40	49.70	400.19	37	41
2026-08-29 12:46:34	35.60	39.70	442.59	36	40	38.50	50.10	400.17	37	41
2026-08-29 12:47:33	35.50	40.40	409.65	37	41	38.60	50.30	400.17	34	38
2026-08-29 12:48:34	35.50	39.90	411.23	37	41	38.70	50.70	400.18	34	38
2026-08-29 12:49:34	35.60	39.30	411.07	37	41	38.70	49.30	400.15	34	38
2026-08-29 12:50:34	35.50	39.50	440.74	37	41	38.80	48.70	400.14	34	38
2026-08-29 12:51:34	35.50	39.60	438.14	39	44	38.90	49.60	400.15	37	42
2026-08-29 12:52:34	35.60	39.10	439.63	39	44	38.80	48.80	400.14	37	42
2026-08-29 12:53:34	35.60	38.90	438.95	38	43	38.70	49.10	400.19	36	40
2026-08-29 12:54:34	35.60	39.40	437.22	38	43	38.90	49.00	400.17	36	40
2026-08-29 12:55:34	35.70	38.40	441.87	40	45	38.90	48.60	400.13	34	38
2026-08-29 12:56:34	35.70	39.40	440.60	40	45	39.00	48.30	400.12	34	38
2026-08-29 12:57:34	35.80	38.10	439.08	38	43	39.10	48.00	400.19	31	35
2026-08-29 12:58:34	35.90	38.20	441.02	38	43	39.10	48.40	400.15	31	35
2026-08-29 12:59:34	35.90	38.40	443.61	36	40	39.20	48.60	400.13	35	39
2026-08-29 13:00:34	35.90	39.30	442.01	36	40	39.30	48.50	400.14	35	39
2026-08-29 13:01:34	35.90	39.60	440.74	38	43	39.40	48.80	400.17	33	37
2026-08-29 13:02:34	35.80	38.50	444.35	38	43	39.40	48.10	400.13	33	37
2026-08-29 13:03:35	35.80	39.30	444.95	40	45	39.60	48.80	400.17	35	39
2026-08-29 13:04:34	35.60	38.80	441.30	40	45	39.70	48.00	400.15	35	39
2026-08-29 13:05:34	35.60	38.70	443.17	40	45	39.80	47.90	400.19	36	40
2026-08-29 13:06:35	35.50	39.10	444.35	40	45	39.80	47.40	400.17	36	40
2026-08-29 13:07:35	35.50	39.50	442.01	38	43	39.80	47.50	400.14	36	40
2026-08-29 13:08:35	35.40	39.10	442.88	38	43	39.60	47.60	400.13	36	40
2026-08-29 13:09:35	35.10	39.30	441.87	39	44	39.60	47.60	400.13	37	41
2026-08-29 13:10:35	35.10	39.70	441.73	39	44	39.50	48.00	400.14	37	41
2026-08-29 13:11:35	35.20	40.20	442.88	42	47	39.50	48.50	400.24	33	37
2026-08-29 13:12:35	35.30	39.80	442.88	42	47	39.50	49.30	400.26	33	37
2026-08-29 13:13:36	35.20	40.10	443.46	43	48	39.60	48.40	400.23	34	38
2026-08-29 13:14:35	35.30	40.30	443.90	43	48	39.60	48.70	400.28	34	38
2026-08-29 13:15:35	35.30	40.00	440.60	41	46	39.70	48.10	400.24	35	39
2026-08-29 13:16:35	35.10	40.00	442.44	41	46	39.60	48.00	400.21	35	39
2026-08-29 13:17:35	35.10	40.00	442.01	43	48	39.70	48.40	400.19	36	40
2026-08-29 13:18:35	35.20	40.80	441.16	43	48	39.70	48.50	400.24	36	40
2026-08-29 13:19:35	35.20	39.90	440.88	41	46	39.80	48.90	400.17	34	38
2026-08-29 13:20:36	35.40	39.60	441.58	41	46	39.80	48.50	400.14	34	38
2026-08-29 13:21:36	35.40	39.50	441.87	38	43	39.70	46.90	400.14	39	44
2026-08-29 13:22:36	35.50	40.10	442.16	38	43	39.50	47.70	400.16	39	44
2026-08-29 13:23:36	35.70	40.30	441.02	38	43	39.60	48.20	400.17	34	38
2026-08-29 13:24:36	35.90	39.80	443.90	38	43	39.60	48.20	400.22	34	38
2026-08-29 13:25:36	36.10	39.40	443.61	40	45	39.60	48.50	400.32	36	40
2026-08-29 13:26:36	36.20	39.10	442.73	40	45	39.50	47.80	400.22	36	40
2026-08-29 13:27:36	36.00	39.50	442.16	39	44	39.20	48.00	400.19	39	44
2026-08-29 13:28:36	35.80	39.50	440.46	39	44	39.20	48.30	400.21	39	44
2026-08-29 13:29:36	35.70	39.70	442.59	36	40	39.10	48.50	400.16	38	43
2026-08-29 13:30:36	35.70	39.60	439.90	36	40	39.00	48.40	400.21	38	43
2026-08-29 13:31:37	35.60	39.40	440.46	36	40	39.00	47.90	400.16	38	43
2026-08-29 13:32:38	35.30	39.20	440.60	36	40	38.80	47.60	400.16	38	43
2026-08-29 13:33:36	35.30	39.70	443.76	39	44	38.70	48.20	400.15	39	44
2026-08-29 13:34:37	35.30	39.70	445.55	39	44	38.60	48.00	400.18	39	44
2026-08-29 13:35:37	35.50	39.90	442.30	40	45	38.60	48.70	400.17	38	43
2026-08-29 13:36:37	35.60	39.20	441.16	40	45	38.50	48.40	400.16	38	43
2026-08-29 13:37:37	35.60	38.70	443.02	41	46	38.40	47.90	400.15	43	48
2026-08-29 13:38:37	35.60	39.00	444.05	41	46	38.50	48.20	400.16	43	48
2026-08-29 13:39:37	35.40	39.10	443.90	40	46	38.40	47.90	400.15	39	44
2026-08-29 13:40:37	35.50	39.30	447.40	40	46	38.40	48.10	400.14	39	44
2026-08-29 13:41:37	35.60	39.20	445.70	38	43	38.50	48.50	400.16	39	44
2026-08-29 13:42:39	35.90	38.80	446.93	38	43	38.50	48.10	400.16	39	44
2026-08-29 13:43:37	35.60	38.20	443.31	39	44	38.40	47.40	400.15	41	46
2026-08-29 13:44:37	35.60	39.60	446.47	39	44	38.50	48.30	400.14	41	46
2026-08-29 13:45:37	35.70	38.80	447.56	40	45	38.40	48.00	400.15	34	38
2026-08-29 13:46:37	35.70	38.60	443.90	40	45	38.50	48.00	400.15	34	38
2026-08-29 13:47:37	35.80	38.70	443.76	40	45	38.60	48.30	400.18	37	41
2026-08-29 13:48:37	35.80	38.80	444.65	40	45	38.60	48.30	400.17	37	41
2026-08-29 13:49:39	35.80	40.80	444.65	38	43	38.50	50.10	400.16	38	43
2026-08-29 13:50:37	35.60	43.10	443.61	38	43	38.40	52.40	400.20	38	43
2026-08-29 13:51:37	35.30	44.00	442.01	43	48	38.10	53.20	400.24	40	45
2026-08-29 13:52:38	35.20	44.50	447.40	43	48	38.10	53.60	400.22	40	45
2026-08-29 13:53:38	35.10	44.40	445.70	44	49	38.00	53.70	400.23	39	44
2026-08-29 13:54:38	35.10	44.10	444.05	44	49	37.90	53.50	400.24	39	44
2026-08-29 13:55:38	34.80	44.50	444.65	40	45	37.70	54.10	400.24	41	46
2026-08-29 13:56:38	34.80	44.70	444.50	40	45	37.60	54.50	400.23	41	46
2026-08-29 13:57:38	34.80	45.00	442.44	44	49	37.60	54.90	400.21	41	46
2026-08-29 13:58:38	34.80	45.10	443.46	44	49	37.60	55.30	400.19	41	46
2026-08-29 13:59:38	34.80	45.70	445.86	42	47	37.50	55.80	400.24	41	46
2026-08-29 14:00:38	34.90	45.60	447.72	42	47	37.60	55.90	400.25	41	46
2026-08-29 14:01:38	34.80	45.40	446.01	44	49	37.40	55.90	400.27	40	45
2026-08-29 14:02:38	34.70	45.70	447.09	44	49	37.30	56.00	400.24	40	45
2026-08-29 14:03:38	34.70	45.60	447.56	39	44	37.30	56.20	400.27	43	48
2026-08-29 14:04:38	34.70	45.90	445.55	39	44	37.40	56.50	400.28	43	48
2026-08-29 14:05:38	34.60	46.00	445.40	41	46	37.40	56.40	400.24	43	48
2026-08-29 14:06:39	34.80	46.60	445.55	41	46	37.50	57.00	400.35	43	48
2026-08-29 14:07:38	34.80	45.70	444.80	43	49	37.50	56.30	400.24	37	41
2026-08-29 14:08:39	34.80	46.10	446.62	43	49	37.60	56.60	400.27	37	41
2026-08-29 14:09:38	35.00	45.90	444.50	47	53	37.60	56.60	400.25	41	46
2026-08-29 14:10:38	34.70	46.60	446.47	47	53	37.50	56.90	400.25	41	46
2026-08-29 14:11:38	34.50	46.90	445.25	41	46	37.30	57.10	400.24	41	46
2026-08-29 14:12:39	34.50	47.40	446.78	41	46	37.40	58.00	400.25	41	46
2026-08-29 14:13:39	34.50	47.10	445.55	37	41	37.40	57.60	400.24	36	40
2026-08-29 14:14:39	34.10	47.70	445.70	37	41	37.00	57.90	400.22	36	40
2026-08-29 14:15:39	34.20	47.90	446.47	42	47	37.00	58.40	400.28	43	48
2026-08-29 14:16:39	34.20	48.00	444.35	42	47	37.10	58.60	400.26	43	48
2026-08-29 14:17:39	34.20	48.30	444.05	37	41	37.10	59.00	400.31	40	45
2026-08-29 14:18:39	34.40	47.90	444.20	37	41	37.10	59.10	400.28	40	45
2026-08-29 14:19:39	34.60	47.40	444.50	38	43	37.30	58.70	400.26	36	40
2026-08-29 14:20:39	34.80	46.40	444.20	38	43	37.40	58.60	400.24	36	40
2026-08-29 14:21:39	34.80	46.80	447.25	40	45	37.60	58.20	400.25	38	43
2026-08-29 14:22:39	34.90	46.50	444.50	40	45	37.90	57.60	400.26	38	43
2026-08-29 14:23:39	34.60	46.20	445.86	45	51	38.00	57.30	400.20	36	40
2026-08-29 14:24:39	34.80	46.20	445.70	45	51	37.90	57.50	400.21	36	40
2026-08-29 14:25:39	34.90	46.00	443.17	40	45	37.80	56.90	400.21	36	40
2026-08-29 14:26:39	34.80	46.00	443.76	40	45	37.90	57.10	400.21	36	40
2026-08-29 14:27:39	34.80	46.10	445.25	44	49	38.00	57.10	400.20	37	41
2026-08-29 14:28:39	34.90	46.70	443.90	44	49	37.90	57.90	400.22	37	41
2026-08-29 14:29:39	35.00	46.60	444.65	38	43	37.80	57.90	400.25	39	44
2026-08-29 14:30:39	34.80	46.40	444.35	38	43	37.50	57.50	400.27	39	44
2026-08-29 14:31:39	34.80	46.70	443.46	39	44	37.50	57.60	400.23	42	47
2026-08-29 14:32:39	34.50	46.90	444.20	39	44	37.40	57.90	400.27	42	47
2026-08-29 14:33:41	34.20	47.80	443.02	39	44	37.30	58.30	400.25	43	48
2026-08-29 14:34:39	34.10	48.20	445.10	39	44	37.10	58.40	400.22	43	48
2026-08-29 14:35:39	34.10	48.70	444.95	35	39	37.00	59.50	400.28	38	43
2026-08-29 14:36:40	34.00	49.00	444.20	35	39	36.70	60.10	400.30	38	43
2026-08-29 14:37:40	34.00	49.40	446.62	37	41	36.60	60.80	400.32	39	44
2026-08-29 14:38:40	34.10	49.20	444.95	37	41	36.70	61.00	400.25	39	44
2026-08-29 14:39:40	34.10	49.30	445.70	38	43	36.60	61.30	400.31	35	39
2026-08-29 14:40:40	34.00	48.90	444.80	38	43	36.60	60.90	400.29	35	39
2026-08-29 14:41:40	33.90	49.30	444.95	36	40	36.50	61.00	400.28	37	41
2026-08-29 14:42:40	33.90	49.30	442.88	36	40	36.50	61.10	400.24	37	41
2026-08-29 14:43:40	33.90	49.10	445.25	38	43	36.40	61.30	400.24	37	41